We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P17IM5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.026 | 3.28% | 0.818 | 0.79 | 0.846 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.824 | 0.804 | 0.804 | 0 | 09:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 0.857 | -0.105 | -10.91% | 0.845 | 1.011 | 0 |
27 May 2024 | 0.962 | 0.009 | 0.94% | 0.942 | 1.041 | 0 |
24 May 2024 | 0.953 | -0.106 | -10.01% | 0.941 | 1.059 | 0 |
23 May 2024 | 1.059 | -0.08 | -6.86% | 1.059 | 1.189 | 0 |
22 May 2024 | 1.137 | 0.05 | 4.70% | 1.109 | 1.154 | 0 |
21 May 2024 | 1.086 | -0.06 | -5.15% | 1.07 | 1.216 | 0 |
20 May 2024 | 1.145 | 0.00 | 0.26% | 1.131 | 1.186 | 0 |
17 May 2024 | 1.142 | -0.02 | -1.30% | 1.112 | 1.196 | 0 |
16 May 2024 | 1.157 | 0.02 | 2.12% | 1.083 | 1.178 | 0 |
15 May 2024 | 1.133 | 0.01 | 1.34% | 1.132 | 1.198 | 0 |
14 May 2024 | 1.118 | -0.01 | -1.06% | 1.113 | 1.233 | 0 |
13 May 2024 | 1.13 | 0.13 | 13.45% | 1.03 | 1.134 | 0 |
10 May 2024 | 0.996 | 0.088 | 9.69% | 0.915 | 1.035 | 0 |
09 May 2024 | 0.908 | -0.032 | -3.40% | 0.902 | 0.985 | 0 |
08 May 2024 | 0.94 | -0.068 | -6.75% | 0.926 | 1.059 | 0 |
07 May 2024 | 1.008 | 0.13 | 14.55% | 0.948 | 1.027 | 0 |
06 May 2024 | 0.88 | -0.005 | -0.56% | 0.871 | 0.948 | 0 |
03 May 2024 | 0.885 | -0.087 | -8.95% | 0.879 | 1.025 | 0 |
02 May 2024 | 0.972 | 0.001 | 0.10% | 0.935 | 1.06 | 0 |
30 Apr 2024 | 0.971 | -0.115 | -10.59% | 0.927 | 1.08 | 0 |
29 Apr 2024 | 1.086 | 0.08 | 8.38% | 0.903 | 1.119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions