We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17IM5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 20 Dec 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 19 Dec 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 18 Dec 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 0 |
| 17 Dec 2024 | 3.39 | -0.01 | -0.29% | 3.27 | 3.46 | 0 |
| 16 Dec 2024 | 3.40 | 0.13 | 3.98% | 3.33 | 3.44 | 0 |
| 13 Dec 2024 | 3.27 | -0.09 | -2.68% | 3.10 | 3.38 | 0 |
| 12 Dec 2024 | 3.36 | -0.12 | -3.45% | 3.25 | 3.36 | 0 |
| 11 Dec 2024 | 3.48 | 0.22 | 6.75% | 3.30 | 3.52 | 0 |
| 10 Dec 2024 | 3.26 | 0.07 | 2.19% | 3.16 | 3.29 | 0 |
| 09 Dec 2024 | 3.19 | -0.15 | -4.49% | 3.19 | 3.34 | 0 |
| 06 Dec 2024 | 3.34 | -0.07 | -2.05% | 3.34 | 3.47 | 0 |
| 05 Dec 2024 | 3.41 | 0.21 | 6.56% | 3.23 | 3.47 | 0 |
| 04 Dec 2024 | 3.20 | -0.32 | -9.09% | 3.12 | 3.41 | 0 |
| 03 Dec 2024 | 3.52 | 0.07 | 2.03% | 3.48 | 3.55 | 0 |
| 02 Dec 2024 | 3.45 | 0.08 | 2.37% | 3.37 | 3.48 | 0 |
| 29 Nov 2024 | 3.37 | -0.21 | -5.87% | 3.33 | 3.55 | 0 |
| 28 Nov 2024 | 3.58 | 0.25 | 7.51% | 3.41 | 3.63 | 0 |
| 27 Nov 2024 | 3.33 | 0.16 | 5.05% | 3.26 | 3.36 | 0 |
| 26 Nov 2024 | 3.17 | 0.00 | 0.00% | 3.10 | 3.22 | 0 |
| 25 Nov 2024 | 3.17 | 0.04 | 1.28% | 3.15 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
