We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17GQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 10.34% | 2.24 | 2.225 | 2.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.245 | 2.065 | 2.085 | 0 | 16:30:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.17 | 0.10 | 4.83% | 1.945 | 2.19 | 0 |
| 30 May 2024 | 2.07 | 0.04 | 2.22% | 2.03 | 2.165 | 0 |
| 29 May 2024 | 2.025 | 0.20 | 10.66% | 1.825 | 2.06 | 0 |
| 28 May 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.98 | 0 |
| 27 May 2024 | 1.89 | -0.25 | -11.68% | 1.855 | 1.98 | 0 |
| 24 May 2024 | 2.14 | -0.01 | -0.47% | 2.085 | 2.26 | 0 |
| 23 May 2024 | 2.15 | 0.18 | 8.86% | 1.99 | 2.205 | 434 |
| 22 May 2024 | 1.975 | 0.14 | 7.63% | 1.87 | 2.035 | 0 |
| 21 May 2024 | 1.835 | -0.03 | -1.61% | 1.835 | 2.10 | 0 |
| 20 May 2024 | 1.865 | 0.19 | 11.34% | 1.59 | 1.945 | 0 |
| 17 May 2024 | 1.675 | -0.22 | -11.38% | 1.67 | 1.90 | 0 |
| 16 May 2024 | 1.89 | 0.00 | 0.27% | 1.655 | 1.93 | 4,000 |
| 15 May 2024 | 1.885 | -0.23 | -10.87% | 1.84 | 2.02 | 200 |
| 14 May 2024 | 2.115 | -0.28 | -11.69% | 2.115 | 2.39 | 0 |
| 13 May 2024 | 2.395 | -0.09 | -3.62% | 2.27 | 2.45 | 0 |
| 10 May 2024 | 2.485 | -0.11 | -4.24% | 2.42 | 2.535 | 0 |
| 09 May 2024 | 2.595 | -0.07 | -2.44% | 2.525 | 2.655 | 0 |
| 08 May 2024 | 2.66 | 0.04 | 1.72% | 2.595 | 2.75 | 0 |
| 07 May 2024 | 2.615 | -0.21 | -7.27% | 2.575 | 2.845 | 0 |
| 06 May 2024 | 2.82 | -0.04 | -1.23% | 2.695 | 2.835 | 0 |
| 03 May 2024 | 2.855 | 0.00 | 0.00% | 2.685 | 2.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
