We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P17GQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.85% | 3.18 | 3.16 | 3.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.15 | 3.23 | 0 | 11:40:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.17 | 0.06 | 1.93% | 3.05 | 3.20 | 0 |
| 13 Jan 2025 | 3.11 | 0.04 | 1.30% | 3.00 | 3.27 | 0 |
| 10 Jan 2025 | 3.07 | 0.04 | 1.32% | 2.955 | 3.15 | 0 |
| 09 Jan 2025 | 3.03 | 0.02 | 0.66% | 3.00 | 3.11 | 0 |
| 08 Jan 2025 | 3.01 | -0.01 | -0.33% | 2.99 | 3.10 | 0 |
| 07 Jan 2025 | 3.02 | -0.19 | -5.92% | 3.00 | 3.17 | 0 |
| 06 Jan 2025 | 3.21 | 0.02 | 0.63% | 3.03 | 3.26 | 0 |
| 03 Jan 2025 | 3.19 | -0.17 | -5.06% | 3.17 | 3.35 | 0 |
| 02 Jan 2025 | 3.36 | -0.18 | -5.08% | 3.33 | 3.47 | 0 |
| 30 Dec 2024 | 3.54 | 0.18 | 5.36% | 3.24 | 3.55 | 0 |
| 27 Dec 2024 | 3.36 | 0.19 | 5.99% | 3.13 | 3.38 | 0 |
| 23 Dec 2024 | 3.17 | -0.07 | -2.16% | 3.12 | 3.20 | 0 |
| 20 Dec 2024 | 3.24 | -0.09 | -2.70% | 3.22 | 3.38 | 0 |
| 19 Dec 2024 | 3.33 | 0.09 | 2.78% | 3.22 | 3.36 | 0 |
| 18 Dec 2024 | 3.24 | 0.03 | 0.93% | 3.11 | 3.27 | 0 |
| 17 Dec 2024 | 3.21 | 0.07 | 2.23% | 3.13 | 3.28 | 0 |
| 16 Dec 2024 | 3.14 | -0.18 | -5.42% | 3.10 | 3.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
