ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P17759 Bnp Paribas Issuance

5.59
-0.04 (-0.71%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P17759 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.04 -0.71% 5.59 5.49 5.69
High Price Low Price Open Price Traded Last Trade
5.61 5.42 5.61 0 21:15:01

Bnp Paribas Issuance (P17759) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20245.48-0.09-1.62%5.425.610
24 Jun 20245.570.295.49%5.355.590
21 Jun 20245.28-0.10-1.86%5.145.480
20 Jun 20245.380.152.87%5.265.480
19 Jun 20245.23-0.27-4.91%5.235.590
18 Jun 20245.500.163.00%5.355.570
17 Jun 20245.340.101.91%5.085.430
14 Jun 20245.24-0.26-4.73%5.055.5080
13 Jun 20245.50-0.34-5.82%5.455.890
12 Jun 20245.840.213.73%5.685.841,720
11 Jun 20245.63-0.31-5.22%5.556.05100
10 Jun 20245.94-0.08-1.33%5.885.960
07 Jun 20246.02-0.02-0.33%6.006.190
06 Jun 20246.040.366.34%6.006.120
05 Jun 20245.68-0.10-1.73%5.625.770
04 Jun 20245.78-0.26-4.30%5.716.030
03 Jun 20246.040.020.33%5.966.330
31 May 20246.02-0.01-0.17%5.946.100
30 May 20246.030.101.69%5.896.080
29 May 20245.93-0.27-4.35%5.936.310
28 May 20246.20-0.09-1.43%6.196.370
27 May 20246.29-0.01-0.16%6.226.380
Download more Bnp Paribas Issuance Historical Data