We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P17759 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.71% | 5.59 | 5.49 | 5.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.61 | 5.42 | 5.61 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.48 | -0.09 | -1.62% | 5.42 | 5.61 | 0 |
| 24 Jun 2024 | 5.57 | 0.29 | 5.49% | 5.35 | 5.59 | 0 |
| 21 Jun 2024 | 5.28 | -0.10 | -1.86% | 5.14 | 5.48 | 0 |
| 20 Jun 2024 | 5.38 | 0.15 | 2.87% | 5.26 | 5.48 | 0 |
| 19 Jun 2024 | 5.23 | -0.27 | -4.91% | 5.23 | 5.59 | 0 |
| 18 Jun 2024 | 5.50 | 0.16 | 3.00% | 5.35 | 5.57 | 0 |
| 17 Jun 2024 | 5.34 | 0.10 | 1.91% | 5.08 | 5.43 | 0 |
| 14 Jun 2024 | 5.24 | -0.26 | -4.73% | 5.05 | 5.50 | 80 |
| 13 Jun 2024 | 5.50 | -0.34 | -5.82% | 5.45 | 5.89 | 0 |
| 12 Jun 2024 | 5.84 | 0.21 | 3.73% | 5.68 | 5.84 | 1,720 |
| 11 Jun 2024 | 5.63 | -0.31 | -5.22% | 5.55 | 6.05 | 100 |
| 10 Jun 2024 | 5.94 | -0.08 | -1.33% | 5.88 | 5.96 | 0 |
| 07 Jun 2024 | 6.02 | -0.02 | -0.33% | 6.00 | 6.19 | 0 |
| 06 Jun 2024 | 6.04 | 0.36 | 6.34% | 6.00 | 6.12 | 0 |
| 05 Jun 2024 | 5.68 | -0.10 | -1.73% | 5.62 | 5.77 | 0 |
| 04 Jun 2024 | 5.78 | -0.26 | -4.30% | 5.71 | 6.03 | 0 |
| 03 Jun 2024 | 6.04 | 0.02 | 0.33% | 5.96 | 6.33 | 0 |
| 31 May 2024 | 6.02 | -0.01 | -0.17% | 5.94 | 6.10 | 0 |
| 30 May 2024 | 6.03 | 0.10 | 1.69% | 5.89 | 6.08 | 0 |
| 29 May 2024 | 5.93 | -0.27 | -4.35% | 5.93 | 6.31 | 0 |
| 28 May 2024 | 6.20 | -0.09 | -1.43% | 6.19 | 6.37 | 0 |
| 27 May 2024 | 6.29 | -0.01 | -0.16% | 6.22 | 6.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
