We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P17759 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -1.46% | 6.07 | 5.97 | 6.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.19 | 6.00 | 6.14 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.02 | -0.02 | -0.33% | 6.00 | 6.19 | 0 |
| 06 Jun 2024 | 6.04 | 0.36 | 6.34% | 6.00 | 6.12 | 0 |
| 05 Jun 2024 | 5.68 | -0.10 | -1.73% | 5.62 | 5.77 | 0 |
| 04 Jun 2024 | 5.78 | -0.26 | -4.30% | 5.71 | 6.03 | 0 |
| 03 Jun 2024 | 6.04 | 0.02 | 0.33% | 5.96 | 6.33 | 0 |
| 31 May 2024 | 6.02 | -0.01 | -0.17% | 5.94 | 6.10 | 0 |
| 30 May 2024 | 6.03 | 0.10 | 1.69% | 5.89 | 6.08 | 0 |
| 29 May 2024 | 5.93 | -0.27 | -4.35% | 5.93 | 6.31 | 0 |
| 28 May 2024 | 6.20 | -0.09 | -1.43% | 6.19 | 6.37 | 0 |
| 27 May 2024 | 6.29 | -0.01 | -0.16% | 6.22 | 6.38 | 0 |
| 24 May 2024 | 6.30 | -0.04 | -0.63% | 6.20 | 6.36 | 0 |
| 23 May 2024 | 6.34 | 0.27 | 4.45% | 6.12 | 6.49 | 0 |
| 22 May 2024 | 6.07 | -0.13 | -2.10% | 6.04 | 6.27 | 0 |
| 21 May 2024 | 6.20 | -0.01 | -0.16% | 6.00 | 6.22 | 0 |
| 20 May 2024 | 6.21 | -0.09 | -1.43% | 6.18 | 6.41 | 0 |
| 17 May 2024 | 6.30 | -0.07 | -1.10% | 6.28 | 6.37 | 0 |
| 16 May 2024 | 6.37 | 0.13 | 2.08% | 6.22 | 6.45 | 0 |
| 15 May 2024 | 6.24 | 0.31 | 5.23% | 5.97 | 6.24 | 0 |
| 14 May 2024 | 5.93 | 0.11 | 1.89% | 5.82 | 6.00 | 200 |
| 13 May 2024 | 5.82 | -0.03 | -0.51% | 5.68 | 5.92 | 0 |
| 10 May 2024 | 5.85 | 0.18 | 3.17% | 5.63 | 5.91 | 450 |
| 09 May 2024 | 5.67 | 0.27 | 5.00% | 5.30 | 5.69 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
