We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P175F4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.80% | 3.28 | 3.20 | 3.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.21 | 3.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 3.26 | -0.12 | -3.55% | 3.21 | 3.37 | 0 |
| 12 Jul 2024 | 3.38 | 0.13 | 4.00% | 3.27 | 3.46 | 0 |
| 11 Jul 2024 | 3.25 | 0.39 | 13.64% | 2.865 | 3.27 | 0 |
| 10 Jul 2024 | 2.86 | 0.10 | 3.62% | 2.765 | 2.90 | 0 |
| 09 Jul 2024 | 2.76 | -0.01 | -0.18% | 2.745 | 2.815 | 0 |
| 08 Jul 2024 | 2.765 | -0.15 | -4.98% | 2.765 | 2.955 | 0 |
| 05 Jul 2024 | 2.91 | -0.06 | -1.85% | 2.90 | 3.01 | 0 |
| 04 Jul 2024 | 2.965 | 0.13 | 4.40% | 2.84 | 2.98 | 0 |
| 03 Jul 2024 | 2.84 | 0.04 | 1.61% | 2.775 | 2.875 | 0 |
| 02 Jul 2024 | 2.795 | 0.00 | 0.18% | 2.735 | 2.83 | 0 |
| 01 Jul 2024 | 2.79 | -0.10 | -3.29% | 2.79 | 3.03 | 0 |
| 28 Jun 2024 | 2.885 | -0.05 | -1.54% | 2.865 | 2.99 | 0 |
| 27 Jun 2024 | 2.93 | -0.07 | -2.17% | 2.89 | 3.02 | 0 |
| 26 Jun 2024 | 2.995 | 0.01 | 0.34% | 2.88 | 3.06 | 0 |
| 25 Jun 2024 | 2.985 | 0.00 | 0.00% | 2.87 | 3.01 | 0 |
| 24 Jun 2024 | 2.985 | 0.19 | 6.80% | 2.735 | 2.985 | 0 |
| 21 Jun 2024 | 2.795 | -0.11 | -3.79% | 2.785 | 2.96 | 0 |
| 20 Jun 2024 | 2.905 | 0.06 | 2.11% | 2.82 | 2.945 | 0 |
| 19 Jun 2024 | 2.845 | -0.02 | -0.70% | 2.84 | 2.93 | 0 |
| 18 Jun 2024 | 2.865 | 0.04 | 1.42% | 2.765 | 2.905 | 0 |
| 17 Jun 2024 | 2.825 | -0.09 | -3.09% | 2.735 | 3.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
