ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P175F4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	1.56%	2.935	2.92	3.09

High Price	Low Price	Open Price	Traded	Last Trade
2.945	2.825	2.925	0	18:29:45

BNP Paribas Issuance (P175F4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	2.875	-0.04	-1.20%	2.78	3.02	0
28 Jan 2025	2.91	0.01	0.34%	2.735	2.96	0
27 Jan 2025	2.90	0.18	6.62%	2.655	2.95	120
24 Jan 2025	2.72	-0.10	-3.37%	2.685	2.91	0
23 Jan 2025	2.815	-0.21	-6.79%	2.765	2.91	0
22 Jan 2025	3.02	0.00	0.00%	3.02	3.02	0
21 Jan 2025	3.02	0.09	3.07%	2.89	3.02	0
20 Jan 2025	2.93	-0.04	-1.35%	2.855	2.965	0
17 Jan 2025	2.97	0.24	8.79%	2.75	2.97	0
16 Jan 2025	2.73	0.00	0.18%	2.62	2.86	0
15 Jan 2025	2.725	0.29	11.68%	2.485	2.725	0
14 Jan 2025	2.44	0.03	1.24%	2.375	2.56	0
13 Jan 2025	2.41	-0.07	-2.82%	2.39	2.49	0
10 Jan 2025	2.48	-0.32	-11.27%	2.47	2.80	0
09 Jan 2025	2.795	0.00	0.18%	2.73	2.85	0
08 Jan 2025	2.79	-0.05	-1.59%	2.705	2.875	0
07 Jan 2025	2.835	0.04	1.43%	2.735	2.87	0
06 Jan 2025	2.795	0.07	2.38%	2.71	2.83	0
03 Jan 2025	2.73	-0.15	-5.21%	2.725	2.885	0
02 Jan 2025	2.88	0.24	8.88%	2.68	2.88	0
30 Dec 2024	2.645	0.05	1.93%	2.555	2.645	0