ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P17593	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.75	-0.73%	237.80	237.90	238.10

High Price	Low Price	Open Price	Traded	Last Trade
239.50	236.95	239.45	0	08:39:04

Bnp Paribas Issuance (P17593) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	235.35	5.10	2.21%	232.75	237.35	0
14 Jun 2024	230.25	-6.80	-2.87%	228.65	239.30	0
13 Jun 2024	237.05	-7.00	-2.87%	235.85	243.00	0
12 Jun 2024	244.05	11.75	5.06%	233.10	244.05	0
11 Jun 2024	232.30	-2.60	-1.11%	232.05	236.40	0
10 Jun 2024	234.90	0.70	0.30%	232.25	234.90	0
07 Jun 2024	234.20	-4.50	-1.89%	230.20	237.00	0
06 Jun 2024	238.70	2.40	1.02%	237.05	240.30	0
05 Jun 2024	236.30	6.95	3.03%	229.95	238.70	0
04 Jun 2024	229.35	2.80	1.24%	224.55	229.85	0
03 Jun 2024	226.55	-0.60	-0.26%	224.20	231.57	0
31 May 2024	227.15	-0.85	-0.37%	225.75	230.57	0
30 May 2024	228.00	1.60	0.71%	223.50	229.50	0
29 May 2024	226.40	-3.40	-1.48%	225.10	231.35	0
28 May 2024	229.80	-8.10	-3.40%	228.50	239.20	0
27 May 2024	237.90	1.90	0.81%	234.35	238.45	0
24 May 2024	236.00	0.00	0.00%	234.45	237.25	0
23 May 2024	236.00	-0.80	-0.34%	232.00	239.95	21
22 May 2024	236.80	2.00	0.85%	231.90	237.40	21
21 May 2024	234.80	-1.05	-0.45%	232.30	236.45	0
20 May 2024	235.85	-3.65	-1.52%	235.80	241.35	0