ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P17593 Bnp Paribas Issuance

256.85
6.83 (2.73%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnp Paribas Issuance BIT:P17593 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  6.83 2.73% 256.85 255.30 258.70
High Price Low Price Open Price Traded Last Trade
257.40 248.85 252.42 0 21:15:00

Bnp Paribas Issuance (P17593) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025255.504.751.89%248.85257.400
13 Mar 2025250.75-5.60-2.18%247.65257.80480
12 Mar 2025256.3512.555.15%246.15256.800
11 Mar 2025243.80-5.00-2.01%240.45251.60244
10 Mar 2025248.80-6.20-2.43%248.60258.150
07 Mar 2025255.00-3.35-1.30%248.40259.000
06 Mar 2025258.35-6.70-2.53%253.45270.450
05 Mar 2025265.05-9.25-3.37%264.25280.370
04 Mar 2025274.30-19.65-6.68%274.30288.800
03 Mar 2025293.952.150.74%288.70300.50444
28 Feb 2025291.803.951.37%278.20292.600
27 Feb 2025287.85-37.15-11.43%282.10293.500
26 Feb 2025325.003.801.18%321.70326.900
25 Feb 2025321.20-1.80-0.56%317.67327.750
24 Feb 2025323.00-2.25-0.69%321.45326.950
21 Feb 2025325.25-0.50-0.15%322.35328.050
20 Feb 2025325.753.751.16%320.75326.400
19 Feb 2025322.00-4.10-1.26%322.00329.350
18 Feb 2025326.10-5.45-1.64%325.25335.000
17 Feb 2025331.559.953.09%322.45332.350
Download more Bnp Paribas Issuance Historical Data