We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | BIT:P17593 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.83 | 2.73% | 256.85 | 255.30 | 258.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 257.40 | 248.85 | 252.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 255.50 | 4.75 | 1.89% | 248.85 | 257.40 | 0 |
| 13 Mar 2025 | 250.75 | -5.60 | -2.18% | 247.65 | 257.80 | 480 |
| 12 Mar 2025 | 256.35 | 12.55 | 5.15% | 246.15 | 256.80 | 0 |
| 11 Mar 2025 | 243.80 | -5.00 | -2.01% | 240.45 | 251.60 | 244 |
| 10 Mar 2025 | 248.80 | -6.20 | -2.43% | 248.60 | 258.15 | 0 |
| 07 Mar 2025 | 255.00 | -3.35 | -1.30% | 248.40 | 259.00 | 0 |
| 06 Mar 2025 | 258.35 | -6.70 | -2.53% | 253.45 | 270.45 | 0 |
| 05 Mar 2025 | 265.05 | -9.25 | -3.37% | 264.25 | 280.37 | 0 |
| 04 Mar 2025 | 274.30 | -19.65 | -6.68% | 274.30 | 288.80 | 0 |
| 03 Mar 2025 | 293.95 | 2.15 | 0.74% | 288.70 | 300.50 | 444 |
| 28 Feb 2025 | 291.80 | 3.95 | 1.37% | 278.20 | 292.60 | 0 |
| 27 Feb 2025 | 287.85 | -37.15 | -11.43% | 282.10 | 293.50 | 0 |
| 26 Feb 2025 | 325.00 | 3.80 | 1.18% | 321.70 | 326.90 | 0 |
| 25 Feb 2025 | 321.20 | -1.80 | -0.56% | 317.67 | 327.75 | 0 |
| 24 Feb 2025 | 323.00 | -2.25 | -0.69% | 321.45 | 326.95 | 0 |
| 21 Feb 2025 | 325.25 | -0.50 | -0.15% | 322.35 | 328.05 | 0 |
| 20 Feb 2025 | 325.75 | 3.75 | 1.16% | 320.75 | 326.40 | 0 |
| 19 Feb 2025 | 322.00 | -4.10 | -1.26% | 322.00 | 329.35 | 0 |
| 18 Feb 2025 | 326.10 | -5.45 | -1.64% | 325.25 | 335.00 | 0 |
| 17 Feb 2025 | 331.55 | 9.95 | 3.09% | 322.45 | 332.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
