Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P170Z3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -1.49% | 0.728 | 0.722 | 0.732 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.764 | 0.693 | 0.757 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.723 | -0.017 | -2.30% | 0.693 | 0.764 | 0 |
| 21 Nov 2024 | 0.74 | -0.001 | -0.13% | 0.737 | 0.764 | 0 |
| 20 Nov 2024 | 0.741 | -0.038 | -4.88% | 0.737 | 0.764 | 0 |
| 19 Nov 2024 | 0.779 | -0.009 | -1.14% | 0.762 | 0.805 | 0 |
| 18 Nov 2024 | 0.788 | 0.008 | 1.03% | 0.771 | 0.804 | 0 |
| 15 Nov 2024 | 0.78 | 0.026 | 3.45% | 0.755 | 0.784 | 0 |
| 14 Nov 2024 | 0.754 | 0.001 | 0.13% | 0.741 | 0.757 | 0 |
| 13 Nov 2024 | 0.753 | -0.008 | -1.05% | 0.752 | 0.783 | 0 |
| 12 Nov 2024 | 0.761 | 0.053 | 7.49% | 0.711 | 0.761 | 0 |
| 11 Nov 2024 | 0.708 | -0.038 | -5.09% | 0.70 | 0.739 | 0 |
| 08 Nov 2024 | 0.746 | -0.009 | -1.19% | 0.746 | 0.77 | 0 |
| 07 Nov 2024 | 0.755 | -0.031 | -3.94% | 0.755 | 0.79 | 0 |
| 06 Nov 2024 | 0.786 | -0.064 | -7.53% | 0.766 | 0.806 | 0 |
| 05 Nov 2024 | 0.85 | -0.02 | -2.30% | 0.839 | 0.855 | 0 |
| 04 Nov 2024 | 0.87 | 0.025 | 2.96% | 0.849 | 0.881 | 0 |
| 01 Nov 2024 | 0.845 | -0.064 | -7.04% | 0.836 | 0.905 | 0 |
| 31 Oct 2024 | 0.909 | 0.088 | 10.72% | 0.821 | 0.918 | 0 |
| 30 Oct 2024 | 0.821 | 0.046 | 5.94% | 0.781 | 0.824 | 0 |
| 29 Oct 2024 | 0.775 | -0.03 | -3.73% | 0.767 | 0.808 | 0 |
| 28 Oct 2024 | 0.805 | -0.007 | -0.86% | 0.795 | 0.817 | 0 |
| 25 Oct 2024 | 0.812 | 0.003 | 0.37% | 0.808 | 0.827 | 0 |
| 24 Oct 2024 | 0.809 | -0.003 | -0.37% | 0.792 | 0.824 | 0 |
| 23 Oct 2024 | 0.812 | -0.003 | -0.37% | 0.783 | 0.812 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
