We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P170O7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 0 |
| 12 Dec 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 0 |
| 11 Dec 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 0 |
| 10 Dec 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 0 |
| 09 Dec 2024 | 86.15 | 0.00 | 0.00% | 86.15 | 86.15 | 0 |
| 06 Dec 2024 | 86.15 | 0.55 | 0.64% | 84.10 | 87.57 | 0 |
| 05 Dec 2024 | 85.60 | 0.80 | 0.94% | 84.50 | 86.70 | 0 |
| 04 Dec 2024 | 84.80 | 1.35 | 1.62% | 84.10 | 85.60 | 0 |
| 03 Dec 2024 | 83.45 | -2.35 | -2.74% | 82.05 | 85.15 | 0 |
| 02 Dec 2024 | 85.80 | 0.45 | 0.53% | 83.70 | 87.55 | 0 |
| 29 Nov 2024 | 85.35 | 1.60 | 1.91% | 82.75 | 85.35 | 0 |
| 28 Nov 2024 | 83.75 | -2.05 | -2.39% | 83.65 | 87.60 | 0 |
| 27 Nov 2024 | 85.80 | -1.45 | -1.66% | 84.80 | 87.97 | 0 |
| 26 Nov 2024 | 87.25 | -2.20 | -2.46% | 87.25 | 91.27 | 0 |
| 25 Nov 2024 | 89.45 | -2.30 | -2.51% | 88.50 | 92.35 | 0 |
| 22 Nov 2024 | 91.75 | 3.40 | 3.85% | 87.87 | 92.75 | 0 |
| 21 Nov 2024 | 88.35 | -2.05 | -2.27% | 86.60 | 92.77 | 0 |
| 20 Nov 2024 | 90.40 | 0.90 | 1.01% | 88.80 | 92.72 | 0 |
| 19 Nov 2024 | 89.50 | 4.65 | 5.48% | 84.60 | 89.50 | 0 |
| 18 Nov 2024 | 84.85 | -0.10 | -0.12% | 83.60 | 87.47 | 0 |
| 15 Nov 2024 | 84.95 | -0.50 | -0.59% | 82.75 | 85.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
