We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P170O7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.62 | -6.72% | 64.15 | 64.15 | 64.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.32 | 64.15 | 68.02 | 0 | 10:38:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 67.30 | -2.95 | -4.20% | 66.95 | 72.45 | 0 |
| 27 May 2024 | 70.25 | 0.95 | 1.37% | 69.50 | 71.15 | 0 |
| 24 May 2024 | 69.30 | -0.55 | -0.79% | 68.80 | 70.00 | 0 |
| 23 May 2024 | 69.85 | 0.30 | 0.43% | 68.70 | 70.77 | 0 |
| 22 May 2024 | 69.55 | -0.50 | -0.71% | 68.45 | 71.62 | 0 |
| 21 May 2024 | 70.05 | -0.20 | -0.28% | 68.90 | 70.52 | 0 |
| 20 May 2024 | 70.25 | -0.35 | -0.50% | 69.15 | 72.20 | 0 |
| 17 May 2024 | 70.60 | 3.25 | 4.83% | 66.25 | 70.60 | 0 |
| 16 May 2024 | 67.35 | -1.65 | -2.39% | 66.95 | 70.52 | 0 |
| 15 May 2024 | 69.00 | 2.10 | 3.14% | 67.05 | 69.10 | 0 |
| 14 May 2024 | 66.90 | -0.15 | -0.22% | 65.85 | 69.42 | 0 |
| 13 May 2024 | 67.05 | 0.15 | 0.22% | 67.05 | 68.47 | 0 |
| 10 May 2024 | 66.90 | 0.10 | 0.15% | 65.75 | 67.72 | 0 |
| 09 May 2024 | 66.80 | 0.70 | 1.06% | 64.30 | 67.15 | 0 |
| 08 May 2024 | 66.10 | 0.15 | 0.23% | 64.50 | 67.02 | 0 |
| 07 May 2024 | 65.95 | 6.30 | 10.56% | 60.25 | 65.95 | 0 |
| 06 May 2024 | 59.65 | -0.95 | -1.57% | 57.50 | 63.10 | 0 |
| 03 May 2024 | 60.60 | 1.00 | 1.68% | 57.85 | 60.85 | 0 |
| 02 May 2024 | 59.60 | 1.15 | 1.97% | 58.40 | 60.65 | 0 |
| 30 Apr 2024 | 58.45 | -1.65 | -2.75% | 57.65 | 61.05 | 0 |
| 29 Apr 2024 | 60.10 | -1.65 | -2.67% | 60.10 | 63.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
