ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P16YT9 BNP Paribas Issuance

2.80
-0.44 (-13.58%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P16YT9 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.44 -13.58% 2.80 2.79 3.09
High Price Low Price Open Price Traded Last Trade
2.985 2.52 2.77 0 16:30:01

BNP Paribas Issuance (P16YT9) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20243.11-0.01-0.32%3.093.480
24 Jun 20243.12-0.13-4.00%3.103.390
21 Jun 20243.250.185.86%3.103.390
20 Jun 20243.07-0.40-11.53%3.053.520
19 Jun 20243.470.6723.93%2.8653.470
18 Jun 20242.80-0.10-3.28%2.712.920
17 Jun 20242.8950.2810.50%2.362.9250
14 Jun 20242.620.4721.86%2.1052.6750
13 Jun 20242.150.6139.16%1.482.150
12 Jun 20241.545-0.32-17.16%1.4511.950
11 Jun 20241.8650.2011.68%1.571.990
10 Jun 20241.670.074.37%1.671.820
07 Jun 20241.60-0.15-8.31%1.581.9150
06 Jun 20241.745-0.25-12.31%1.4312.070
05 Jun 20241.99-0.55-21.65%1.9852.5650
04 Jun 20242.540.031.20%2.3752.7650
03 Jun 20242.51-0.30-10.52%2.3152.850
31 May 20242.8050.197.27%2.672.940
30 May 20242.6150.062.15%2.552.8050
29 May 20242.560.5426.42%2.1052.5850
28 May 20242.0250.2413.13%1.6952.0850
27 May 20241.79-0.07-3.50%1.7651.980
Download more BNP Paribas Issuance Historical Data