We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P16YT9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -13.58% | 2.80 | 2.79 | 3.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.985 | 2.52 | 2.77 | 0 | 16:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.09 | 3.48 | 0 |
| 24 Jun 2024 | 3.12 | -0.13 | -4.00% | 3.10 | 3.39 | 0 |
| 21 Jun 2024 | 3.25 | 0.18 | 5.86% | 3.10 | 3.39 | 0 |
| 20 Jun 2024 | 3.07 | -0.40 | -11.53% | 3.05 | 3.52 | 0 |
| 19 Jun 2024 | 3.47 | 0.67 | 23.93% | 2.865 | 3.47 | 0 |
| 18 Jun 2024 | 2.80 | -0.10 | -3.28% | 2.71 | 2.92 | 0 |
| 17 Jun 2024 | 2.895 | 0.28 | 10.50% | 2.36 | 2.925 | 0 |
| 14 Jun 2024 | 2.62 | 0.47 | 21.86% | 2.105 | 2.675 | 0 |
| 13 Jun 2024 | 2.15 | 0.61 | 39.16% | 1.48 | 2.15 | 0 |
| 12 Jun 2024 | 1.545 | -0.32 | -17.16% | 1.451 | 1.95 | 0 |
| 11 Jun 2024 | 1.865 | 0.20 | 11.68% | 1.57 | 1.99 | 0 |
| 10 Jun 2024 | 1.67 | 0.07 | 4.37% | 1.67 | 1.82 | 0 |
| 07 Jun 2024 | 1.60 | -0.15 | -8.31% | 1.58 | 1.915 | 0 |
| 06 Jun 2024 | 1.745 | -0.25 | -12.31% | 1.431 | 2.07 | 0 |
| 05 Jun 2024 | 1.99 | -0.55 | -21.65% | 1.985 | 2.565 | 0 |
| 04 Jun 2024 | 2.54 | 0.03 | 1.20% | 2.375 | 2.765 | 0 |
| 03 Jun 2024 | 2.51 | -0.30 | -10.52% | 2.315 | 2.85 | 0 |
| 31 May 2024 | 2.805 | 0.19 | 7.27% | 2.67 | 2.94 | 0 |
| 30 May 2024 | 2.615 | 0.06 | 2.15% | 2.55 | 2.805 | 0 |
| 29 May 2024 | 2.56 | 0.54 | 26.42% | 2.105 | 2.585 | 0 |
| 28 May 2024 | 2.025 | 0.24 | 13.13% | 1.695 | 2.085 | 0 |
| 27 May 2024 | 1.79 | -0.07 | -3.50% | 1.765 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
