![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P16W91 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.55% | 9.11 | 9.10 | 9.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.05 | 8.61 | 9.01 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 8.92 | -0.07 | -0.78% | 8.61 | 9.05 | 0 |
17 Jun 2024 | 8.99 | 0.22 | 2.51% | 8.71 | 9.11 | 0 |
14 Jun 2024 | 8.77 | 0.16 | 1.86% | 8.61 | 8.99 | 0 |
13 Jun 2024 | 8.61 | -0.93 | -9.75% | 8.55 | 9.01 | 0 |
12 Jun 2024 | 9.54 | 0.79 | 9.03% | 8.95 | 9.68 | 0 |
11 Jun 2024 | 8.75 | -0.48 | -5.20% | 8.73 | 9.13 | 0 |
10 Jun 2024 | 9.23 | 0.19 | 2.10% | 9.07 | 9.40 | 0 |
07 Jun 2024 | 9.04 | -1.44 | -13.74% | 9.04 | 10.67 | 500 |
06 Jun 2024 | 10.48 | 1.15 | 12.33% | 9.63 | 10.48 | 0 |
05 Jun 2024 | 9.33 | 0.20 | 2.19% | 8.94 | 9.35 | 0 |
04 Jun 2024 | 9.13 | -0.82 | -8.24% | 8.99 | 10.16 | 0 |
03 Jun 2024 | 9.95 | -0.03 | -0.30% | 9.38 | 10.02 | 0 |
31 May 2024 | 9.98 | -0.85 | -7.85% | 9.98 | 11.09 | 0 |
30 May 2024 | 10.83 | -0.65 | -5.66% | 10.67 | 11.15 | 0 |
29 May 2024 | 11.48 | 0.19 | 1.68% | 11.06 | 11.62 | 50 |
28 May 2024 | 11.29 | 0.23 | 2.08% | 10.73 | 11.53 | 0 |
27 May 2024 | 11.06 | 1.12 | 11.27% | 10.23 | 11.06 | 0 |
24 May 2024 | 9.94 | 0.14 | 1.43% | 9.88 | 10.13 | 0 |
23 May 2024 | 9.80 | -1.02 | -9.43% | 9.79 | 10.36 | 0 |
22 May 2024 | 10.82 | -0.71 | -6.16% | 10.61 | 11.32 | 0 |
21 May 2024 | 11.53 | 0.14 | 1.23% | 10.82 | 11.63 | 0 |
20 May 2024 | 11.39 | 1.27 | 12.55% | 10.56 | 11.49 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions