ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P16W91 BNP Paribas Issuance

9.11
0.05 (0.55%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P16W91 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.05 0.55% 9.11 9.10 9.12
High Price Low Price Open Price Traded Last Trade
9.05 8.61 9.01 0 21:15:00

BNP Paribas Issuance (P16W91) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Jun 20248.92-0.07-0.78%8.619.050
17 Jun 20248.990.222.51%8.719.110
14 Jun 20248.770.161.86%8.618.990
13 Jun 20248.61-0.93-9.75%8.559.010
12 Jun 20249.540.799.03%8.959.680
11 Jun 20248.75-0.48-5.20%8.739.130
10 Jun 20249.230.192.10%9.079.400
07 Jun 20249.04-1.44-13.74%9.0410.67500
06 Jun 202410.481.1512.33%9.6310.480
05 Jun 20249.330.202.19%8.949.350
04 Jun 20249.13-0.82-8.24%8.9910.160
03 Jun 20249.95-0.03-0.30%9.3810.020
31 May 20249.98-0.85-7.85%9.9811.090
30 May 202410.83-0.65-5.66%10.6711.150
29 May 202411.480.191.68%11.0611.6250
28 May 202411.290.232.08%10.7311.530
27 May 202411.061.1211.27%10.2311.060
24 May 20249.940.141.43%9.8810.130
23 May 20249.80-1.02-9.43%9.7910.360
22 May 202410.82-0.71-6.16%10.6111.320
21 May 202411.530.141.23%10.8211.630
20 May 202411.391.2712.55%10.5611.49100
Download more BNP Paribas Issuance Historical Data

Your Recent History