We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P16W91 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.60% | 9.38 | 9.38 | 9.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.47 | 9.24 | 9.44 | 0 | 10:48:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 9.50 | -0.01 | -0.11% | 9.37 | 9.72 | 0 |
| 21 Jan 2025 | 9.51 | 0.25 | 2.70% | 9.20 | 9.57 | 0 |
| 20 Jan 2025 | 9.26 | -0.05 | -0.54% | 8.96 | 9.36 | 0 |
| 17 Jan 2025 | 9.31 | -0.42 | -4.32% | 9.10 | 9.60 | 0 |
| 16 Jan 2025 | 9.73 | 0.37 | 3.95% | 9.51 | 9.85 | 0 |
| 15 Jan 2025 | 9.36 | 0.48 | 5.41% | 8.87 | 9.36 | 0 |
| 14 Jan 2025 | 8.88 | 0.15 | 1.72% | 8.59 | 8.95 | 0 |
| 13 Jan 2025 | 8.73 | -0.76 | -8.01% | 8.60 | 9.38 | 0 |
| 10 Jan 2025 | 9.49 | 0.25 | 2.71% | 9.08 | 9.66 | 0 |
| 09 Jan 2025 | 9.24 | 0.11 | 1.20% | 9.06 | 9.45 | 0 |
| 08 Jan 2025 | 9.13 | 0.09 | 1.00% | 8.97 | 9.29 | 0 |
| 07 Jan 2025 | 9.04 | -0.01 | -0.11% | 8.95 | 9.27 | 0 |
| 06 Jan 2025 | 9.05 | 0.27 | 3.08% | 8.56 | 9.24 | 0 |
| 03 Jan 2025 | 8.78 | 0.21 | 2.45% | 8.58 | 8.89 | 0 |
| 02 Jan 2025 | 8.57 | 0.72 | 9.17% | 8.17 | 8.58 | 0 |
| 30 Dec 2024 | 7.85 | -0.59 | -6.99% | 7.80 | 8.45 | 0 |
| 27 Dec 2024 | 8.44 | -0.12 | -1.40% | 8.31 | 8.82 | 0 |
| 23 Dec 2024 | 8.56 | 0.13 | 1.54% | 8.48 | 8.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
