We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P16NA2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.51 | 8.35% | 19.59 | 19.59 | 19.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.93 | 17.57 | 17.68 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.02 | 0.10 | 0.56% | 17.63 | 18.64 | 0 |
| 13 Jun 2024 | 17.92 | 0.51 | 2.93% | 17.19 | 18.30 | 0 |
| 12 Jun 2024 | 17.41 | -0.04 | -0.23% | 17.34 | 18.64 | 250 |
| 11 Jun 2024 | 17.45 | 0.78 | 4.68% | 17.00 | 17.50 | 0 |
| 10 Jun 2024 | 16.67 | 1.30 | 8.46% | 15.11 | 16.67 | 35 |
| 07 Jun 2024 | 15.37 | 0.35 | 2.33% | 14.86 | 15.86 | 0 |
| 06 Jun 2024 | 15.02 | 2.15 | 16.71% | 13.89 | 15.02 | 0 |
| 05 Jun 2024 | 12.87 | -0.26 | -1.98% | 12.79 | 13.58 | 0 |
| 04 Jun 2024 | 13.13 | -0.89 | -6.35% | 12.41 | 13.38 | 0 |
| 03 Jun 2024 | 14.02 | -2.90 | -17.14% | 14.02 | 16.82 | 35 |
| 31 May 2024 | 16.92 | -1.06 | -5.90% | 16.79 | 17.94 | 0 |
| 30 May 2024 | 17.98 | -0.94 | -4.97% | 17.76 | 18.82 | 130 |
| 29 May 2024 | 18.92 | -0.12 | -0.63% | 18.84 | 19.91 | 0 |
| 28 May 2024 | 19.04 | 0.96 | 5.31% | 18.08 | 19.04 | 0 |
| 27 May 2024 | 18.08 | 1.19 | 7.05% | 17.35 | 18.08 | 150 |
| 24 May 2024 | 16.89 | 0.14 | 0.84% | 15.90 | 17.16 | 0 |
| 23 May 2024 | 16.75 | -0.95 | -5.37% | 16.65 | 18.04 | 0 |
| 22 May 2024 | 17.70 | -0.61 | -3.33% | 17.04 | 17.92 | 0 |
| 21 May 2024 | 18.31 | -0.59 | -3.12% | 17.29 | 18.47 | 150 |
| 20 May 2024 | 18.90 | 0.26 | 1.39% | 18.33 | 19.41 | 0 |
| 17 May 2024 | 18.64 | 0.53 | 2.93% | 18.19 | 18.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
