ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.23
-0.97%
Brent Oil
84.47
0.34%
Bitcoin
60,875.44
-1.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P16L94)

  7. BNP Paribas Issuance (P16L94) Historical

P16L94 BNP Paribas Issuance

1.625
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P16L94 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.625
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P16L94) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241.6950.000.00%1.6951.6950
24 Jun 20241.6950.000.00%1.6951.6950
21 Jun 20241.6950.000.00%1.6951.6950
20 Jun 20241.6950.000.00%1.6951.6950
19 Jun 20241.6950.000.00%1.6951.6950
18 Jun 20241.6950.000.00%1.6951.6950
17 Jun 20241.695-0.23-11.95%1.6951.910
14 Jun 20241.925-0.02-0.77%1.7552.1550
13 Jun 20241.940.2212.46%1.6851.9950
12 Jun 20241.725-0.85-32.88%1.6652.305450
11 Jun 20242.57-0.01-0.39%2.422.770
10 Jun 20242.580.114.24%2.582.710
07 Jun 20242.475-0.04-1.39%2.372.8054,500
06 Jun 20242.51-0.24-8.73%2.432.541,000
05 Jun 20242.75-0.54-16.41%2.753.040
04 Jun 20243.290.051.54%3.123.43450
03 Jun 20243.24-0.57-14.96%3.023.280
31 May 20243.810.349.80%3.373.820
30 May 20243.470.237.10%3.413.59500
29 May 20243.240.3210.77%3.083.320
28 May 20242.9250.031.21%2.7852.9750
27 May 20242.89-0.04-1.37%2.892.981,000
24 May 20242.930.082.63%2.903.231,500
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P16L94
BNP Paribas Issuance
BIT
P1OTG9
BNP Paribas Issuance
USOTC
CCEDF
Cascadero Copper (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved