ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P16L37 BNP Paribas Issuance

1.071
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P16L37 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.071
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P16L37) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241.3160.000.00%1.3161.3160
13 Jun 20241.3160.000.00%1.3161.3160
12 Jun 20241.3160.000.00%1.3161.3160
11 Jun 20241.3160.000.00%1.3161.3160
10 Jun 20241.3160.000.00%1.3161.3160
07 Jun 20241.3160.000.00%1.3161.3160
06 Jun 20241.3160.000.00%1.3161.3160
05 Jun 20241.3160.000.00%1.3161.3160
04 Jun 20241.3160.000.00%1.3161.3160
03 Jun 20241.3160.000.00%1.3161.3160
31 May 20241.3160.000.00%1.3161.3160
30 May 20241.3160.000.00%1.3161.3160
29 May 20241.3160.000.00%1.3161.3160
28 May 20241.3160.000.00%1.3161.3160
27 May 20241.3160.000.00%1.3161.3160
24 May 20241.3160.000.00%1.3161.3160
23 May 20241.3160.000.00%1.3161.3160
22 May 20241.3160.000.00%1.3161.3160
21 May 20241.3160.000.00%1.3161.3160
20 May 20241.3160.000.00%1.3161.3160
17 May 20241.3160.000.00%1.3161.3160
16 May 20241.3160.000.00%1.3161.3160
15 May 20241.3160.000.00%1.3161.3160
Download more BNP Paribas Issuance Historical Data