We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P16L03 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.55% | 32.82 | 32.70 | 32.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.67 | 29.82 | 32.12 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.67 | -0.30 | -0.94% | 29.82 | 32.67 | 0 |
| 27 Jun 2024 | 31.97 | -1.40 | -4.20% | 31.62 | 33.42 | 0 |
| 26 Jun 2024 | 33.37 | 0.90 | 2.77% | 32.47 | 34.67 | 0 |
| 25 Jun 2024 | 32.47 | 3.85 | 13.45% | 29.19 | 32.47 | 0 |
| 24 Jun 2024 | 28.62 | -4.10 | -12.53% | 28.40 | 32.62 | 0 |
| 21 Jun 2024 | 32.72 | -1.75 | -5.08% | 31.47 | 33.17 | 0 |
| 20 Jun 2024 | 34.47 | -1.20 | -3.36% | 33.77 | 35.52 | 0 |
| 19 Jun 2024 | 35.67 | -0.15 | -0.42% | 35.17 | 35.72 | 0 |
| 18 Jun 2024 | 35.82 | -1.20 | -3.24% | 34.27 | 36.02 | 0 |
| 17 Jun 2024 | 37.02 | -1.45 | -3.77% | 36.92 | 38.82 | 0 |
| 14 Jun 2024 | 38.47 | 0.05 | 0.13% | 36.97 | 40.42 | 0 |
| 13 Jun 2024 | 38.42 | 3.95 | 11.46% | 36.17 | 39.12 | 0 |
| 12 Jun 2024 | 34.47 | -2.50 | -6.76% | 32.27 | 35.82 | 0 |
| 11 Jun 2024 | 36.97 | 0.80 | 2.21% | 34.72 | 38.67 | 0 |
| 10 Jun 2024 | 36.17 | 2.45 | 7.27% | 35.22 | 36.47 | 0 |
| 07 Jun 2024 | 33.72 | -0.60 | -1.75% | 32.72 | 36.12 | 0 |
| 06 Jun 2024 | 34.32 | -1.35 | -3.78% | 33.30 | 35.37 | 0 |
| 05 Jun 2024 | 35.67 | -1.55 | -4.16% | 34.77 | 37.22 | 0 |
| 04 Jun 2024 | 37.22 | -0.75 | -1.98% | 36.42 | 39.22 | 0 |
| 03 Jun 2024 | 37.97 | -2.95 | -7.21% | 35.07 | 38.07 | 0 |
| 31 May 2024 | 40.92 | -0.50 | -1.21% | 40.02 | 41.97 | 0 |
| 30 May 2024 | 41.42 | 3.15 | 8.23% | 41.02 | 42.22 | 0 |
| 29 May 2024 | 38.27 | 4.25 | 12.49% | 36.02 | 38.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
