We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P16AP7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.202 | 17.91% | 1.33 | 1.333 | 1.343 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.397 | 1.061 | 1.072 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.286 | 0.21 | 19.07% | 1.061 | 1.397 | 0 |
| 06 Jun 2024 | 1.08 | 0.01 | 1.31% | 1.005 | 1.112 | 0 |
| 05 Jun 2024 | 1.066 | -0.17 | -13.96% | 1.066 | 1.271 | 0 |
| 04 Jun 2024 | 1.239 | 0.27 | 28.13% | 1.054 | 1.243 | 0 |
| 03 Jun 2024 | 0.967 | -0.13 | -11.85% | 0.676 | 0.988 | 0 |
| 31 May 2024 | 1.097 | 0.07 | 6.40% | 0.881 | 1.18 | 0 |
| 30 May 2024 | 1.031 | -0.19 | -15.21% | 1.031 | 1.339 | 300 |
| 29 May 2024 | 1.216 | 0.33 | 37.56% | 1.061 | 1.283 | 300 |
| 28 May 2024 | 0.884 | 0.021 | 2.43% | 0.809 | 0.953 | 0 |
| 27 May 2024 | 0.863 | -0.087 | -9.16% | 0.86 | 0.952 | 0 |
| 24 May 2024 | 0.95 | -0.028 | -2.86% | 0.937 | 1.104 | 0 |
| 23 May 2024 | 0.978 | 0.23 | 30.75% | 0.731 | 1.035 | 1,000 |
| 22 May 2024 | 0.748 | 0.079 | 11.81% | 0.677 | 0.767 | 0 |
| 21 May 2024 | 0.669 | 0.081 | 13.78% | 0.626 | 0.784 | 0 |
| 20 May 2024 | 0.588 | -0.126 | -17.65% | 0.588 | 0.743 | 0 |
| 17 May 2024 | 0.714 | 0.072 | 11.21% | 0.669 | 0.751 | 200 |
| 16 May 2024 | 0.642 | 0.025 | 4.05% | 0.562 | 0.684 | 0 |
| 15 May 2024 | 0.617 | -0.201 | -24.57% | 0.529 | 0.806 | 20,649 |
| 14 May 2024 | 0.818 | -0.117 | -12.51% | 0.779 | 1.042 | 1,000 |
| 13 May 2024 | 0.935 | -0.135 | -12.62% | 0.862 | 1.043 | 0 |
| 10 May 2024 | 1.07 | 0.07 | 6.89% | 0.808 | 1.076 | 0 |
| 09 May 2024 | 1.001 | -0.13 | -11.10% | 0.979 | 1.198 | 100 |
| 08 May 2024 | 1.126 | 0.21 | 22.39% | 1.032 | 1.206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
