ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P16546	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	3.13%	11.52	11.53	11.54

High Price	Low Price	Open Price	Traded	Last Trade
11.47	11.39	11.46	0	21:15:00

Bnp Paribas Issuance (P16546) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	11.31	0.19	1.71%	11.20	11.32	0
21 Jun 2024	11.12	-0.07	-0.63%	11.07	11.19	0
20 Jun 2024	11.19	0.11	0.99%	11.16	11.26	0
19 Jun 2024	11.08	-0.10	-0.89%	11.07	11.20	0
18 Jun 2024	11.18	0.14	1.27%	11.10	11.20	0
17 Jun 2024	11.04	-0.19	-1.69%	10.96	11.05	0
14 Jun 2024	11.23	0.01	0.09%	11.17	11.37	0
13 Jun 2024	11.22	-0.41	-3.53%	11.20	11.37	0
12 Jun 2024	11.63	0.13	1.13%	11.45	11.66	30
11 Jun 2024	11.50	-0.11	-0.95%	11.48	11.61	0
10 Jun 2024	11.61	0.27	2.38%	11.42	11.61	0
07 Jun 2024	11.34	0.06	0.53%	11.23	11.40	0
06 Jun 2024	11.28	-0.07	-0.62%	11.26	11.36	0
05 Jun 2024	11.35	0.16	1.43%	11.15	11.36	0
04 Jun 2024	11.19	-0.04	-0.36%	11.16	11.32	0
03 Jun 2024	11.23	0.19	1.72%	11.22	11.38	0
31 May 2024	11.04	0.06	0.55%	11.03	11.22	0
30 May 2024	10.98	-0.03	-0.27%	10.89	11.03	0
29 May 2024	11.01	-0.34	-3.00%	10.98	11.16	0
28 May 2024	11.35	-0.05	-0.44%	11.29	11.38	0
27 May 2024	11.40	0.09	0.80%	11.34	11.42	0
24 May 2024	11.31	-0.04	-0.35%	11.22	11.36	0