ADVFN

Data Download:

Name	Symbol	Market	Type
Bnp Paribas Issuance	BIT:P16520	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.47%	12.59	12.62	12.63

High Price	Low Price	Open Price	Traded	Last Trade
12.73	12.55	12.73	0	21:15:00

Bnp Paribas Issuance (P16520) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	12.60	0.01	0.08%	12.55	12.73	0
13 Jun 2024	12.59	-0.38	-2.93%	12.56	12.73	0
12 Jun 2024	12.97	0.10	0.78%	12.81	13.02	0
11 Jun 2024	12.87	-0.10	-0.77%	12.83	12.97	0
10 Jun 2024	12.97	0.28	2.21%	12.78	12.97	0
07 Jun 2024	12.69	0.05	0.40%	12.55	12.75	0
06 Jun 2024	12.64	-0.06	-0.47%	12.62	12.72	0
05 Jun 2024	12.70	0.14	1.11%	12.50	12.71	0
04 Jun 2024	12.56	-0.02	-0.16%	12.53	12.66	0
03 Jun 2024	12.58	0.20	1.62%	12.58	12.73	870
31 May 2024	12.38	0.04	0.32%	12.36	12.57	0
30 May 2024	12.34	-0.01	-0.08%	12.25	12.38	0
29 May 2024	12.35	-0.35	-2.76%	12.33	12.51	0
28 May 2024	12.70	-0.04	-0.31%	12.64	12.73	0
27 May 2024	12.74	0.08	0.63%	12.69	12.77	0
24 May 2024	12.66	-0.05	-0.39%	12.56	12.71	0
23 May 2024	12.71	0.09	0.71%	12.62	12.91	0
22 May 2024	12.62	-0.17	-1.33%	12.52	12.64	0
21 May 2024	12.79	-0.20	-1.54%	12.77	12.84	0
20 May 2024	12.99	0.29	2.28%	12.87	12.99	0
17 May 2024	12.70	-0.06	-0.47%	12.68	12.79	0
16 May 2024	12.76	0.09	0.71%	12.74	12.92	0
15 May 2024	12.67	0.17	1.36%	12.49	12.67	0