We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bnp Paribas Issuance | BIT:P16256 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.17 | 0.73% | 23.48 | 23.47 | 23.49 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.39 | 23.07 | 23.32 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 23.14 | -0.08 | -0.34% | 23.07 | 23.39 | 0 |
30 May 2024 | 23.22 | 0.19 | 0.83% | 22.83 | 23.22 | 0 |
29 May 2024 | 23.03 | -0.64 | -2.70% | 22.95 | 23.64 | 0 |
28 May 2024 | 23.67 | -0.21 | -0.88% | 23.55 | 24.09 | 0 |
27 May 2024 | 23.88 | 0.17 | 0.72% | 23.69 | 23.89 | 0 |
24 May 2024 | 23.71 | -0.01 | -0.04% | 23.42 | 23.75 | 0 |
23 May 2024 | 23.72 | 0.09 | 0.38% | 23.62 | 23.98 | 0 |
22 May 2024 | 23.63 | -0.21 | -0.88% | 23.59 | 23.88 | 0 |
21 May 2024 | 23.84 | -0.22 | -0.91% | 23.66 | 23.99 | 0 |
20 May 2024 | 24.06 | 0.14 | 0.59% | 23.95 | 24.11 | 0 |
17 May 2024 | 23.92 | -0.07 | -0.29% | 23.69 | 23.96 | 0 |
16 May 2024 | 23.99 | -0.26 | -1.07% | 23.97 | 24.32 | 0 |
15 May 2024 | 24.25 | 0.19 | 0.79% | 24.00 | 24.26 | 2,042 |
14 May 2024 | 24.06 | 0.03 | 0.12% | 23.93 | 24.07 | 0 |
13 May 2024 | 24.03 | 0.02 | 0.08% | 23.93 | 24.12 | 0 |
10 May 2024 | 24.01 | 0.27 | 1.14% | 23.84 | 24.16 | 0 |
09 May 2024 | 23.74 | 0.26 | 1.11% | 23.34 | 23.77 | 0 |
08 May 2024 | 23.48 | 0.21 | 0.90% | 23.20 | 23.57 | 0 |
07 May 2024 | 23.27 | 0.61 | 2.69% | 22.78 | 23.28 | 0 |
06 May 2024 | 22.66 | 0.39 | 1.75% | 22.32 | 22.79 | 0 |
03 May 2024 | 22.27 | 0.26 | 1.18% | 22.06 | 22.54 | 4,000 |
02 May 2024 | 22.01 | -0.27 | -1.21% | 21.96 | 22.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions