Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15YW5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.43 | -0.02 | -0.45% | 4.31 | 4.50 | 0 |
| 25 Nov 2024 | 4.45 | 0.14 | 3.25% | 4.31 | 4.52 | 0 |
| 22 Nov 2024 | 4.31 | 0.13 | 3.11% | 4.18 | 4.33 | 0 |
| 21 Nov 2024 | 4.18 | 0.05 | 1.21% | 4.09 | 4.31 | 0 |
| 20 Nov 2024 | 4.13 | -0.16 | -3.73% | 4.09 | 4.29 | 0 |
| 19 Nov 2024 | 4.29 | -0.09 | -2.05% | 4.20 | 4.36 | 0 |
| 18 Nov 2024 | 4.38 | 0.32 | 7.88% | 4.10 | 4.38 | 0 |
| 15 Nov 2024 | 4.06 | -0.27 | -6.24% | 4.04 | 4.34 | 0 |
| 14 Nov 2024 | 4.33 | -0.23 | -5.04% | 4.33 | 4.51 | 0 |
| 13 Nov 2024 | 4.56 | 0.12 | 2.70% | 4.36 | 4.67 | 0 |
| 12 Nov 2024 | 4.44 | -0.30 | -6.33% | 4.40 | 4.85 | 0 |
| 11 Nov 2024 | 4.74 | 0.34 | 7.73% | 4.45 | 4.80 | 0 |
| 08 Nov 2024 | 4.40 | -0.13 | -2.87% | 4.38 | 4.82 | 0 |
| 07 Nov 2024 | 4.53 | 0.27 | 6.34% | 4.33 | 4.57 | 0 |
| 06 Nov 2024 | 4.26 | -0.25 | -5.54% | 4.26 | 4.65 | 0 |
| 05 Nov 2024 | 4.51 | -0.04 | -0.88% | 4.51 | 4.68 | 0 |
| 04 Nov 2024 | 4.55 | 0.04 | 0.89% | 4.45 | 4.60 | 0 |
| 01 Nov 2024 | 4.51 | 0.04 | 0.89% | 4.47 | 4.58 | 0 |
| 31 Oct 2024 | 4.47 | -0.23 | -4.89% | 4.45 | 4.76 | 0 |
| 30 Oct 2024 | 4.70 | -0.18 | -3.69% | 4.70 | 4.88 | 0 |
| 29 Oct 2024 | 4.88 | -0.16 | -3.17% | 4.88 | 5.07 | 0 |
| 28 Oct 2024 | 5.04 | 0.09 | 1.82% | 4.97 | 5.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
