We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15YU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 2.33% | 15.38 | 14.88 | 15.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.87 | 15.04 | 15.20 | 0 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15.03 | -0.29 | -1.89% | 14.94 | 15.59 | 0 |
| 30 Apr 2024 | 15.32 | -0.40 | -2.54% | 15.17 | 15.74 | 0 |
| 29 Apr 2024 | 15.72 | 0.78 | 5.22% | 15.15 | 15.80 | 0 |
| 26 Apr 2024 | 14.94 | 1.04 | 7.48% | 14.23 | 15.07 | 0 |
| 25 Apr 2024 | 13.90 | -0.21 | -1.49% | 13.69 | 14.36 | 0 |
| 24 Apr 2024 | 14.11 | -0.06 | -0.42% | 14.11 | 14.52 | 0 |
| 23 Apr 2024 | 14.17 | 0.51 | 3.73% | 13.71 | 14.47 | 0 |
| 22 Apr 2024 | 13.66 | -0.63 | -4.41% | 13.58 | 14.42 | 0 |
| 19 Apr 2024 | 14.29 | -0.43 | -2.92% | 13.96 | 14.61 | 0 |
| 18 Apr 2024 | 14.72 | -0.25 | -1.67% | 14.36 | 14.80 | 0 |
| 17 Apr 2024 | 14.97 | -0.08 | -0.53% | 14.83 | 15.13 | 0 |
| 16 Apr 2024 | 15.05 | -0.76 | -4.81% | 14.50 | 15.32 | 0 |
| 15 Apr 2024 | 15.81 | -0.40 | -2.47% | 15.74 | 16.62 | 0 |
| 12 Apr 2024 | 16.21 | -0.56 | -3.34% | 16.15 | 16.97 | 0 |
| 11 Apr 2024 | 16.77 | -0.20 | -1.18% | 16.60 | 17.34 | 0 |
| 10 Apr 2024 | 16.97 | -0.63 | -3.58% | 16.83 | 17.94 | 0 |
| 09 Apr 2024 | 17.60 | 0.41 | 2.39% | 16.93 | 17.77 | 0 |
| 08 Apr 2024 | 17.19 | 0.96 | 5.91% | 16.27 | 17.35 | 0 |
| 05 Apr 2024 | 16.23 | -1.00 | -5.80% | 15.96 | 16.48 | 0 |
| 04 Apr 2024 | 17.23 | 0.43 | 2.56% | 16.75 | 17.25 | 0 |
| 03 Apr 2024 | 16.80 | 0.02 | 0.12% | 16.49 | 17.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
