ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15YS3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.29%	65.17	64.67	65.67

High Price	Low Price	Open Price	Traded	Last Trade
66.93	64.89	65.46	0	16:29:58

BNP Paribas Issuance (P15YS3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	65.17	0.19	0.29%	64.89	66.93	0
02 May 2024	64.98	-1.22	-1.84%	64.11	66.90	0
30 Apr 2024	66.20	-5.59	-7.79%	65.79	69.34	0
29 Apr 2024	71.79	8.13	12.77%	65.45	71.79	0
26 Apr 2024	63.66	1.41	2.27%	62.54	64.82	0
25 Apr 2024	62.25	1.63	2.69%	59.32	62.37	0
24 Apr 2024	60.62	6.35	11.70%	59.47	62.87	0
23 Apr 2024	54.27	2.24	4.31%	52.58	54.39	0
22 Apr 2024	52.03	-3.64	-6.54%	51.54	53.81	0
19 Apr 2024	55.67	-0.50	-0.89%	54.07	55.95	0
18 Apr 2024	56.17	-1.89	-3.26%	55.31	57.86	0
17 Apr 2024	58.06	-0.55	-0.94%	57.30	59.25	0
16 Apr 2024	58.61	-2.86	-4.65%	57.24	59.61	0
15 Apr 2024	61.47	-2.58	-4.03%	61.22	63.99	0
12 Apr 2024	64.05	0.49	0.77%	63.64	64.90	0
11 Apr 2024	63.56	-0.52	-0.81%	62.74	64.66	0
10 Apr 2024	64.08	-1.12	-1.72%	63.82	66.60	0
09 Apr 2024	65.20	0.06	0.09%	64.19	66.86	120
08 Apr 2024	65.14	4.96	8.24%	62.72	65.34	0
05 Apr 2024	60.18	-4.17	-6.48%	60.18	64.26	0
04 Apr 2024	64.35	1.60	2.55%	62.88	64.35	0