We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15Y66 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 14.29% | 0.008 | 0.008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.006 | 0.0065 | 0 | 20:17:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.008 | 0.0015 | 23.08% | 0.006 | 0.008 | 0 |
| 30 May 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 0 |
| 29 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0 |
| 28 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0055 | 0.0075 | 0 |
| 27 May 2024 | 0.0065 | -0.003 | -31.58% | 0.0065 | 0.0085 | 0 |
| 24 May 2024 | 0.0095 | 0.00 | 0.00% | 0.009 | 0.01 | 0 |
| 23 May 2024 | 0.0095 | 0.002 | 26.67% | 0.0085 | 0.01 | 0 |
| 22 May 2024 | 0.0075 | 0.001 | 15.38% | 0.007 | 0.008 | 0 |
| 21 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.0075 | 0 |
| 20 May 2024 | 0.007 | -0.003 | -30.00% | 0.0065 | 0.009 | 0 |
| 17 May 2024 | 0.01 | -0.003 | -23.08% | 0.0095 | 0.0135 | 0 |
| 16 May 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.014 | 0 |
| 15 May 2024 | 0.014 | -0.0045 | -24.32% | 0.014 | 0.018 | 0 |
| 14 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0175 | 0.0195 | 0 |
| 13 May 2024 | 0.02 | 0.0005 | 2.56% | 0.019 | 0.0205 | 0 |
| 10 May 2024 | 0.0195 | -0.001 | -4.88% | 0.017 | 0.02 | 0 |
| 09 May 2024 | 0.0205 | -0.004 | -16.33% | 0.02 | 0.024 | 0 |
| 08 May 2024 | 0.0245 | -0.001 | -3.92% | 0.024 | 0.0275 | 0 |
| 07 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.024 | 0.026 | 0 |
| 06 May 2024 | 0.026 | -0.0085 | -24.64% | 0.025 | 0.029 | 0 |
| 03 May 2024 | 0.0345 | 0.0025 | 7.81% | 0.03 | 0.0355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
