ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15Y58	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0045	-2.43%	0.1805	0.1805	0.181

High Price	Low Price	Open Price	Traded	Last Trade
0.184	0.164	0.166	0	21:15:01

BNP Paribas Issuance (P15Y58) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.177	0.0095	5.67%	0.164	0.184	0
14 Jun 2024	0.1675	0.0065	4.04%	0.1615	0.177	4,000
13 Jun 2024	0.161	-0.0575	-26.32%	0.1575	0.186	10,000
12 Jun 2024	0.2185	0.04	22.41%	0.1885	0.2255	0
11 Jun 2024	0.1785	-0.027	-13.14%	0.1785	0.20	0
10 Jun 2024	0.2055	0.0055	2.75%	0.198	0.2145	0
07 Jun 2024	0.20	-0.126	-38.65%	0.20	0.338	1,500
06 Jun 2024	0.326	0.076	30.40%	0.2695	0.326	0
05 Jun 2024	0.25	0.009	3.73%	0.2285	0.252	0
04 Jun 2024	0.241	-0.066	-21.50%	0.2295	0.324	0
03 Jun 2024	0.307	-0.006	-1.92%	0.265	0.313	0
31 May 2024	0.313	-0.079	-20.15%	0.313	0.42	0
30 May 2024	0.392	-0.072	-15.52%	0.373	0.429	300
29 May 2024	0.464	0.016	3.57%	0.421	0.482	14,000
28 May 2024	0.448	0.02	4.67%	0.402	0.469	0
27 May 2024	0.428	0.092	27.38%	0.36	0.428	20,000
24 May 2024	0.336	0.013	4.02%	0.33	0.351	0
23 May 2024	0.323	-0.108	-25.06%	0.321	0.385	31,000
22 May 2024	0.431	-0.086	-16.63%	0.406	0.488	36,000
21 May 2024	0.517	0.011	2.17%	0.43	0.53	40,000
20 May 2024	0.506	0.122	31.77%	0.416	0.513	0