We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15Y41 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 4.13% | 2.015 | 2.015 | 2.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.01 | 1.825 | 1.93 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.995 | 0.07 | 3.37% | 1.825 | 2.01 | 0 |
| 30 May 2024 | 1.93 | -0.02 | -1.03% | 1.89 | 2.04 | 0 |
| 29 May 2024 | 1.95 | 0.13 | 7.14% | 1.845 | 1.955 | 0 |
| 28 May 2024 | 1.82 | -0.03 | -1.36% | 1.805 | 1.935 | 1,000 |
| 27 May 2024 | 1.845 | -0.14 | -6.82% | 1.83 | 1.95 | 0 |
| 24 May 2024 | 1.98 | 0.04 | 2.06% | 1.91 | 1.98 | 0 |
| 23 May 2024 | 1.94 | 0.25 | 14.79% | 1.795 | 1.94 | 1,000 |
| 22 May 2024 | 1.69 | 0.18 | 11.55% | 1.56 | 1.71 | 0 |
| 21 May 2024 | 1.515 | -0.02 | -0.98% | 1.498 | 1.595 | 1,000 |
| 20 May 2024 | 1.53 | -0.09 | -5.26% | 1.423 | 1.60 | 0 |
| 17 May 2024 | 1.615 | -0.13 | -7.45% | 1.56 | 1.75 | 0 |
| 16 May 2024 | 1.745 | 0.02 | 0.87% | 1.70 | 1.795 | 1,500 |
| 15 May 2024 | 1.73 | -0.21 | -10.59% | 1.73 | 1.92 | 0 |
| 14 May 2024 | 1.935 | -0.10 | -4.68% | 1.91 | 2.025 | 0 |
| 13 May 2024 | 2.03 | 0.15 | 8.27% | 1.93 | 2.03 | 13,000 |
| 10 May 2024 | 1.875 | -0.19 | -9.20% | 1.79 | 1.915 | 0 |
| 09 May 2024 | 2.065 | -0.11 | -4.84% | 2.045 | 2.25 | 0 |
| 08 May 2024 | 2.17 | -0.02 | -0.69% | 2.165 | 2.26 | 0 |
| 07 May 2024 | 2.185 | 0.06 | 2.82% | 2.13 | 2.205 | 0 |
| 06 May 2024 | 2.125 | -0.22 | -9.38% | 2.075 | 2.20 | 0 |
| 03 May 2024 | 2.345 | 0.08 | 3.53% | 2.16 | 2.415 | 0 |
| 02 May 2024 | 2.265 | -0.05 | -1.95% | 2.165 | 2.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
