We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15Y33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.62 | 2.17% | 29.21 | 29.07 | 29.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.21 | 29.21 | 29.21 | 0 | 07:05:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 27.56 | -2.94 | -9.64% | 27.56 | 30.30 | 0 |
| 17 Jan 2025 | 30.50 | 0.15 | 0.49% | 28.69 | 30.65 | 0 |
| 16 Jan 2025 | 30.35 | 3.18 | 11.70% | 28.47 | 30.35 | 0 |
| 15 Jan 2025 | 27.17 | 1.47 | 5.72% | 26.48 | 27.81 | 0 |
| 14 Jan 2025 | 25.70 | -0.34 | -1.31% | 25.10 | 26.14 | 0 |
| 13 Jan 2025 | 26.04 | -2.39 | -8.41% | 25.73 | 28.24 | 0 |
| 10 Jan 2025 | 28.43 | 2.17 | 8.26% | 26.56 | 29.41 | 270 |
| 09 Jan 2025 | 26.26 | 0.51 | 1.98% | 25.46 | 26.65 | 0 |
| 08 Jan 2025 | 25.75 | 1.30 | 5.32% | 24.34 | 25.79 | 0 |
| 07 Jan 2025 | 24.45 | 0.97 | 4.13% | 23.47 | 25.16 | 0 |
| 06 Jan 2025 | 23.48 | -0.64 | -2.65% | 22.26 | 24.29 | 0 |
| 03 Jan 2025 | 24.12 | -1.07 | -4.25% | 24.12 | 25.42 | 0 |
| 02 Jan 2025 | 25.19 | 3.78 | 17.66% | 23.35 | 25.21 | 0 |
| 30 Dec 2024 | 21.41 | -1.41 | -6.18% | 21.35 | 22.85 | 0 |
| 27 Dec 2024 | 22.82 | 0.34 | 1.51% | 22.33 | 23.88 | 0 |
| 23 Dec 2024 | 22.48 | -1.12 | -4.75% | 22.24 | 23.57 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
