Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15Y33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 3.64% | 49.87 | 49.90 | 50.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.87 | 49.42 | 49.42 | 0 | 07:52:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 47.87 | -0.15 | -0.31% | 47.12 | 48.92 | 0 |
| 25 Mar 2025 | 48.02 | 1.30 | 2.78% | 46.57 | 49.12 | 0 |
| 24 Mar 2025 | 46.72 | -0.35 | -0.74% | 46.17 | 48.62 | 0 |
| 21 Mar 2025 | 47.07 | -3.10 | -6.18% | 45.17 | 49.77 | 0 |
| 20 Mar 2025 | 50.17 | 0.40 | 0.80% | 48.52 | 50.72 | 0 |
| 19 Mar 2025 | 49.77 | 0.60 | 1.22% | 48.07 | 50.02 | 0 |
| 18 Mar 2025 | 49.17 | 4.10 | 9.10% | 47.27 | 49.57 | 100 |
| 17 Mar 2025 | 45.07 | 0.30 | 0.67% | 44.17 | 45.77 | 0 |
| 14 Mar 2025 | 44.77 | 0.62 | 1.40% | 43.97 | 46.72 | 0 |
| 13 Mar 2025 | 44.15 | 4.65 | 11.77% | 39.60 | 44.20 | 0 |
| 12 Mar 2025 | 39.50 | 1.90 | 5.05% | 36.80 | 39.50 | 0 |
| 11 Mar 2025 | 37.60 | 0.80 | 2.17% | 36.05 | 38.10 | 0 |
| 10 Mar 2025 | 36.80 | -1.40 | -3.66% | 36.20 | 37.90 | 0 |
| 07 Mar 2025 | 38.20 | -0.10 | -0.26% | 37.40 | 39.45 | 0 |
| 06 Mar 2025 | 38.30 | -1.65 | -4.13% | 36.10 | 38.85 | 0 |
| 05 Mar 2025 | 39.95 | 1.10 | 2.83% | 36.85 | 39.95 | 0 |
| 04 Mar 2025 | 38.85 | 1.65 | 4.44% | 37.10 | 40.55 | 0 |
| 03 Mar 2025 | 37.20 | 2.60 | 7.51% | 35.20 | 37.35 | 0 |
| 28 Feb 2025 | 34.60 | -2.10 | -5.72% | 33.45 | 36.05 | 0 |
| 27 Feb 2025 | 36.70 | -3.75 | -9.27% | 36.15 | 38.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
