We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15Y33 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.88 | -4.71% | 17.81 | 17.81 | 17.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.56 | 17.92 | 18.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 18.03 | -0.73 | -3.89% | 17.92 | 19.56 | 0 |
| 30 May 2024 | 18.76 | 0.03 | 0.16% | 17.82 | 19.16 | 0 |
| 29 May 2024 | 18.73 | -1.05 | -5.31% | 18.38 | 19.57 | 0 |
| 28 May 2024 | 19.78 | 0.12 | 0.61% | 18.74 | 19.96 | 0 |
| 27 May 2024 | 19.66 | 1.19 | 6.44% | 18.69 | 19.75 | 250 |
| 24 May 2024 | 18.47 | -0.47 | -2.48% | 18.47 | 19.10 | 0 |
| 23 May 2024 | 18.94 | -3.34 | -14.99% | 18.94 | 20.80 | 250 |
| 22 May 2024 | 22.28 | -2.76 | -11.02% | 21.83 | 24.30 | 500 |
| 21 May 2024 | 25.04 | 0.25 | 1.01% | 23.64 | 25.32 | 0 |
| 20 May 2024 | 24.79 | 1.23 | 5.22% | 23.71 | 26.41 | 0 |
| 17 May 2024 | 23.56 | 1.58 | 7.19% | 22.00 | 24.29 | 0 |
| 16 May 2024 | 21.98 | -0.31 | -1.39% | 21.30 | 22.62 | 0 |
| 15 May 2024 | 22.29 | 1.94 | 9.53% | 20.61 | 22.29 | 110 |
| 14 May 2024 | 20.35 | 0.79 | 4.04% | 19.61 | 20.58 | 0 |
| 13 May 2024 | 19.56 | -1.92 | -8.94% | 19.56 | 20.76 | 0 |
| 10 May 2024 | 21.48 | 1.77 | 8.98% | 21.15 | 22.27 | 700 |
| 09 May 2024 | 19.71 | 0.82 | 4.34% | 18.27 | 19.84 | 0 |
| 08 May 2024 | 18.89 | 0.15 | 0.80% | 18.20 | 18.99 | 0 |
| 07 May 2024 | 18.74 | -0.47 | -2.45% | 18.49 | 19.22 | 0 |
| 06 May 2024 | 19.21 | 1.65 | 9.40% | 18.69 | 19.68 | 250 |
| 03 May 2024 | 17.56 | -0.82 | -4.46% | 16.97 | 18.91 | 0 |
| 02 May 2024 | 18.38 | 0.15 | 0.82% | 17.46 | 19.11 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
