ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P15T63 BNP Paribas Issuance

1.26
-0.061 (-4.62%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P15T63 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.061 -4.62% 1.26 1.243 1.283
High Price Low Price Open Price Traded Last Trade
1.298 1.251 1.277 0 21:15:00

BNP Paribas Issuance (P15T63) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251.253-0.06-4.86%1.2511.2980
13 Mar 20251.317-0.04-3.02%1.3131.3690
12 Mar 20251.3580.053.66%1.3451.4050
11 Mar 20251.310.021.24%1.3081.3390
10 Mar 20251.2940.010.62%1.2621.3140
07 Mar 20251.2860.075.67%1.2011.3150
06 Mar 20251.217-0.08-5.88%1.2171.3090
05 Mar 20251.2930.118.84%1.2131.2950
04 Mar 20251.1880.021.71%1.1641.2010
03 Mar 20251.1680.087.06%1.1091.180
28 Feb 20251.0910.043.81%1.0241.0940
27 Feb 20251.051-0.04-4.02%1.0481.1140
26 Feb 20251.095-0.01-0.64%1.0651.1050
25 Feb 20251.1020.065.35%1.0561.1040
24 Feb 20251.0460.022.35%1.0261.0940
21 Feb 20251.022-0.04-3.40%1.0221.0810
20 Feb 20251.058-0.05-4.86%1.0541.1060
19 Feb 20251.1120.033.15%1.0291.1440
18 Feb 20251.078-0.03-2.44%1.0641.1180
17 Feb 20251.1050.000.45%1.081.1230
Download more BNP Paribas Issuance Historical Data