Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15T63 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -4.62% | 1.26 | 1.243 | 1.283 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.298 | 1.251 | 1.277 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.253 | -0.06 | -4.86% | 1.251 | 1.298 | 0 |
| 13 Mar 2025 | 1.317 | -0.04 | -3.02% | 1.313 | 1.369 | 0 |
| 12 Mar 2025 | 1.358 | 0.05 | 3.66% | 1.345 | 1.405 | 0 |
| 11 Mar 2025 | 1.31 | 0.02 | 1.24% | 1.308 | 1.339 | 0 |
| 10 Mar 2025 | 1.294 | 0.01 | 0.62% | 1.262 | 1.314 | 0 |
| 07 Mar 2025 | 1.286 | 0.07 | 5.67% | 1.201 | 1.315 | 0 |
| 06 Mar 2025 | 1.217 | -0.08 | -5.88% | 1.217 | 1.309 | 0 |
| 05 Mar 2025 | 1.293 | 0.11 | 8.84% | 1.213 | 1.295 | 0 |
| 04 Mar 2025 | 1.188 | 0.02 | 1.71% | 1.164 | 1.201 | 0 |
| 03 Mar 2025 | 1.168 | 0.08 | 7.06% | 1.109 | 1.18 | 0 |
| 28 Feb 2025 | 1.091 | 0.04 | 3.81% | 1.024 | 1.094 | 0 |
| 27 Feb 2025 | 1.051 | -0.04 | -4.02% | 1.048 | 1.114 | 0 |
| 26 Feb 2025 | 1.095 | -0.01 | -0.64% | 1.065 | 1.105 | 0 |
| 25 Feb 2025 | 1.102 | 0.06 | 5.35% | 1.056 | 1.104 | 0 |
| 24 Feb 2025 | 1.046 | 0.02 | 2.35% | 1.026 | 1.094 | 0 |
| 21 Feb 2025 | 1.022 | -0.04 | -3.40% | 1.022 | 1.081 | 0 |
| 20 Feb 2025 | 1.058 | -0.05 | -4.86% | 1.054 | 1.106 | 0 |
| 19 Feb 2025 | 1.112 | 0.03 | 3.15% | 1.029 | 1.144 | 0 |
| 18 Feb 2025 | 1.078 | -0.03 | -2.44% | 1.064 | 1.118 | 0 |
| 17 Feb 2025 | 1.105 | 0.00 | 0.45% | 1.08 | 1.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
