We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15T30 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 0.025 | 0.0255 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.026 | 0.0245 | 0.0255 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0255 | -0.001 | -3.77% | 0.0245 | 0.026 | 0 |
| 16 Jan 2025 | 0.0265 | 0.0005 | 1.92% | 0.025 | 0.0265 | 0 |
| 15 Jan 2025 | 0.026 | -0.002 | -7.14% | 0.026 | 0.028 | 0 |
| 14 Jan 2025 | 0.028 | -0.0025 | -8.20% | 0.027 | 0.029 | 0 |
| 13 Jan 2025 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.032 | 0 |
| 10 Jan 2025 | 0.031 | 0.00 | 0.00% | 0.03 | 0.032 | 0 |
| 09 Jan 2025 | 0.031 | -0.001 | -3.13% | 0.031 | 0.0335 | 0 |
| 08 Jan 2025 | 0.032 | -0.0005 | -1.54% | 0.0305 | 0.0335 | 0 |
| 07 Jan 2025 | 0.0325 | -0.0005 | -1.52% | 0.032 | 0.035 | 0 |
| 06 Jan 2025 | 0.033 | -0.005 | -13.16% | 0.033 | 0.037 | 0 |
| 03 Jan 2025 | 0.038 | 0.001 | 2.70% | 0.0365 | 0.0385 | 0 |
| 02 Jan 2025 | 0.037 | 0.00 | 0.00% | 0.0355 | 0.0415 | 0 |
| 30 Dec 2024 | 0.037 | -0.0005 | -1.33% | 0.036 | 0.0385 | 0 |
| 27 Dec 2024 | 0.0375 | -0.003 | -7.41% | 0.0375 | 0.04 | 0 |
| 23 Dec 2024 | 0.0405 | 0.0005 | 1.25% | 0.04 | 0.0415 | 0 |
| 20 Dec 2024 | 0.04 | 0.002 | 5.26% | 0.0395 | 0.0425 | 0 |
| 19 Dec 2024 | 0.038 | 0.002 | 5.56% | 0.0375 | 0.0395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
