BNP Paribas Issuance Price History - Historical Data for P15T22

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15T22)
BNP Paribas Issuance (P15T22) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15T22	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P15T22) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	16.75	0.00	0.00%	16.75	16.75	0
07 Mar 2025	16.75	0.00	0.00%	16.75	16.75	0
06 Mar 2025	16.75	0.00	0.00%	16.75	16.75	0
05 Mar 2025	16.75	0.00	0.00%	16.75	16.75	0
04 Mar 2025	16.75	0.00	0.00%	16.75	16.75	0
03 Mar 2025	16.75	0.00	0.00%	16.75	16.75	0
28 Feb 2025	16.75	0.00	0.00%	16.75	16.75	0
27 Feb 2025	16.75	0.00	0.00%	16.75	16.75	0
26 Feb 2025	16.75	0.00	0.00%	16.75	16.75	0
25 Feb 2025	16.75	0.00	0.00%	16.75	16.75	0
24 Feb 2025	16.75	0.00	0.00%	16.75	16.75	0
21 Feb 2025	16.75	0.49	3.01%	16.08	16.80	0
20 Feb 2025	16.26	0.11	0.68%	16.07	16.97	0
19 Feb 2025	16.15	-1.33	-7.61%	16.08	17.82	0
18 Feb 2025	17.48	1.42	8.84%	15.94	17.50	0
17 Feb 2025	16.06	0.79	5.17%	15.32	16.55	0
14 Feb 2025	15.27	0.41	2.76%	14.77	15.55	0
13 Feb 2025	14.86	-0.35	-2.30%	14.62	16.06	0
12 Feb 2025	15.21	0.93	6.51%	14.52	15.53	0
11 Feb 2025	14.28	0.93	6.97%	13.09	14.32	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Gowin New Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions