We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15T22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 2.62% | 10.18 | 10.20 | 10.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 9.73 | 9.98 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.88 | -0.01 | -0.10% | 9.73 | 10.10 | 0 |
| 30 May 2024 | 9.89 | 0.64 | 6.92% | 8.99 | 9.89 | 0 |
| 29 May 2024 | 9.25 | -0.70 | -7.04% | 9.05 | 9.95 | 0 |
| 28 May 2024 | 9.95 | 0.23 | 2.37% | 9.75 | 10.08 | 0 |
| 27 May 2024 | 9.72 | -0.04 | -0.41% | 9.56 | 9.79 | 0 |
| 24 May 2024 | 9.76 | -0.07 | -0.71% | 9.18 | 9.77 | 0 |
| 23 May 2024 | 9.83 | 0.01 | 0.10% | 9.62 | 10.01 | 0 |
| 22 May 2024 | 9.82 | -0.22 | -2.19% | 9.81 | 10.25 | 0 |
| 21 May 2024 | 10.04 | -0.16 | -1.57% | 9.67 | 10.05 | 0 |
| 20 May 2024 | 10.20 | 0.07 | 0.69% | 10.15 | 10.42 | 0 |
| 17 May 2024 | 10.13 | 0.47 | 4.87% | 9.59 | 10.16 | 0 |
| 16 May 2024 | 9.66 | -0.25 | -2.52% | 9.60 | 10.00 | 0 |
| 15 May 2024 | 9.91 | 0.25 | 2.59% | 9.60 | 10.02 | 0 |
| 14 May 2024 | 9.66 | 0.53 | 5.81% | 9.11 | 9.74 | 0 |
| 13 May 2024 | 9.13 | 0.15 | 1.67% | 8.99 | 9.26 | 0 |
| 10 May 2024 | 8.98 | 0.22 | 2.51% | 8.74 | 9.15 | 0 |
| 09 May 2024 | 8.76 | -0.27 | -2.99% | 8.61 | 9.08 | 0 |
| 08 May 2024 | 9.03 | -0.03 | -0.33% | 8.77 | 9.31 | 0 |
| 07 May 2024 | 9.06 | 0.92 | 11.30% | 8.43 | 9.09 | 0 |
| 06 May 2024 | 8.14 | 0.41 | 5.30% | 7.71 | 8.17 | 0 |
| 03 May 2024 | 7.73 | -0.34 | -4.21% | 7.58 | 8.41 | 0 |
| 02 May 2024 | 8.07 | 0.23 | 2.93% | 7.94 | 8.30 | 0 |
| 30 Apr 2024 | 7.84 | -0.56 | -6.67% | 7.76 | 8.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
