We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15T14 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.75% | 5.22 | 5.23 | 5.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 5.02 | 5.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.05 | -0.05 | -0.98% | 5.02 | 5.17 | 0 |
| 30 May 2024 | 5.10 | 0.10 | 2.00% | 4.90 | 5.10 | 0 |
| 29 May 2024 | 5.00 | -0.35 | -6.54% | 4.96 | 5.33 | 0 |
| 28 May 2024 | 5.35 | -0.11 | -2.01% | 5.27 | 5.58 | 0 |
| 27 May 2024 | 5.46 | 0.08 | 1.49% | 5.35 | 5.46 | 0 |
| 24 May 2024 | 5.38 | 0.00 | 0.00% | 5.23 | 5.40 | 0 |
| 23 May 2024 | 5.38 | 0.05 | 0.94% | 5.32 | 5.51 | 0 |
| 22 May 2024 | 5.33 | -0.12 | -2.20% | 5.31 | 5.48 | 0 |
| 21 May 2024 | 5.45 | -0.12 | -2.15% | 5.35 | 5.53 | 0 |
| 20 May 2024 | 5.57 | 0.08 | 1.46% | 5.50 | 5.60 | 0 |
| 17 May 2024 | 5.49 | -0.04 | -0.72% | 5.36 | 5.51 | 0 |
| 16 May 2024 | 5.53 | -0.15 | -2.64% | 5.53 | 5.71 | 0 |
| 15 May 2024 | 5.68 | 0.10 | 1.79% | 5.54 | 5.69 | 0 |
| 14 May 2024 | 5.58 | 0.02 | 0.36% | 5.51 | 5.58 | 0 |
| 13 May 2024 | 5.56 | 0.01 | 0.18% | 5.50 | 5.61 | 0 |
| 10 May 2024 | 5.55 | 0.15 | 2.78% | 5.45 | 5.64 | 312 |
| 09 May 2024 | 5.40 | 0.13 | 2.47% | 5.19 | 5.42 | 0 |
| 08 May 2024 | 5.27 | 0.11 | 2.13% | 5.13 | 5.32 | 0 |
| 07 May 2024 | 5.16 | 0.31 | 6.39% | 4.92 | 5.16 | 0 |
| 06 May 2024 | 4.85 | 0.18 | 3.85% | 4.70 | 4.93 | 0 |
| 03 May 2024 | 4.67 | 0.12 | 2.64% | 4.57 | 4.78 | 0 |
| 02 May 2024 | 4.55 | -0.13 | -2.78% | 4.53 | 4.68 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
