We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15T06 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -2.18% | 11.69 | 11.63 | 11.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.15 | 11.31 | 12.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.84 | -0.34 | -2.79% | 11.76 | 12.12 | 0 |
| 24 Jun 2024 | 12.18 | 1.00 | 8.94% | 11.34 | 12.18 | 0 |
| 21 Jun 2024 | 11.18 | -0.60 | -5.09% | 10.85 | 11.92 | 0 |
| 20 Jun 2024 | 11.78 | 0.71 | 6.41% | 11.03 | 11.85 | 0 |
| 19 Jun 2024 | 11.07 | -0.12 | -1.07% | 11.05 | 11.50 | 0 |
| 18 Jun 2024 | 11.19 | 0.59 | 5.57% | 10.89 | 11.25 | 0 |
| 17 Jun 2024 | 10.60 | 0.41 | 4.02% | 10.08 | 10.86 | 0 |
| 14 Jun 2024 | 10.19 | -1.66 | -14.01% | 9.90 | 12.02 | 0 |
| 13 Jun 2024 | 11.85 | -1.55 | -11.57% | 11.77 | 13.29 | 0 |
| 12 Jun 2024 | 13.40 | 0.89 | 7.11% | 12.67 | 13.40 | 0 |
| 11 Jun 2024 | 12.51 | -1.20 | -8.75% | 12.22 | 13.97 | 0 |
| 10 Jun 2024 | 13.71 | -0.40 | -2.83% | 13.23 | 13.86 | 0 |
| 07 Jun 2024 | 14.11 | -0.32 | -2.22% | 13.71 | 14.58 | 0 |
| 06 Jun 2024 | 14.43 | 0.63 | 4.57% | 13.85 | 14.46 | 0 |
| 05 Jun 2024 | 13.80 | 0.38 | 2.83% | 13.63 | 14.25 | 0 |
| 04 Jun 2024 | 13.42 | -0.82 | -5.76% | 13.12 | 14.13 | 0 |
| 03 Jun 2024 | 14.24 | 0.46 | 3.34% | 14.10 | 14.52 | 0 |
| 31 May 2024 | 13.78 | 0.01 | 0.07% | 13.58 | 14.00 | 0 |
| 30 May 2024 | 13.77 | 0.53 | 4.00% | 12.95 | 13.80 | 0 |
| 29 May 2024 | 13.24 | -1.03 | -7.22% | 13.09 | 14.17 | 0 |
| 28 May 2024 | 14.27 | -0.16 | -1.11% | 14.00 | 14.69 | 0 |
| 27 May 2024 | 14.43 | 0.49 | 3.52% | 13.87 | 14.43 | 0 |
| 24 May 2024 | 13.94 | 0.01 | 0.07% | 13.33 | 13.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
