ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15SZ0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.002	-2.37%	0.0825	0.087	0.0875

High Price	Low Price	Open Price	Traded	Last Trade
0.0845	0.079	0.082	0	17:31:45

BNP Paribas Issuance (P15SZ0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.092	0.0105	12.88%	0.0815	0.092	100,000
30 May 2024	0.0815	0.005	6.54%	0.0785	0.0825	0
29 May 2024	0.0765	0.0025	3.38%	0.0755	0.079	100,000
28 May 2024	0.074	-0.0005	-0.67%	0.073	0.0765	0
27 May 2024	0.0745	-0.0005	-0.67%	0.0745	0.0765	0
24 May 2024	0.075	-0.001	-1.32%	0.075	0.081	0
23 May 2024	0.076	-0.0015	-1.94%	0.072	0.078	0
22 May 2024	0.0775	-0.0025	-3.13%	0.0775	0.08	0
21 May 2024	0.08	0.00	0.00%	0.0795	0.0815	0
20 May 2024	0.08	-0.003	-3.61%	0.0795	0.0835	0
17 May 2024	0.083	0.0025	3.11%	0.0815	0.084	0
16 May 2024	0.0805	-0.005	-5.85%	0.08	0.082	0
15 May 2024	0.0855	-0.0085	-9.04%	0.085	0.0925	0
14 May 2024	0.094	-0.003	-3.09%	0.0935	0.0985	0
13 May 2024	0.097	-0.002	-2.02%	0.0955	0.098	0
10 May 2024	0.099	0.00	0.00%	0.095	0.10	0
09 May 2024	0.099	-0.0025	-2.46%	0.099	0.104	0
08 May 2024	0.1015	0.003	3.05%	0.0995	0.105	0
07 May 2024	0.0985	-0.0065	-6.19%	0.0985	0.1025	0
06 May 2024	0.105	-0.0065	-5.83%	0.1045	0.1095	0
03 May 2024	0.1115	-0.0225	-16.79%	0.1085	0.1235	0