We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15SY3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -4.14% | 0.162 | 0.1625 | 0.163 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.176 | 0.163 | 0.1755 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 0.164 | 0.00 | 0.00% | 0.163 | 0.176 | 0 |
| 27 Feb 2025 | 0.164 | 0.007 | 4.46% | 0.1585 | 0.1705 | 0 |
| 26 Feb 2025 | 0.157 | -0.014 | -8.19% | 0.1535 | 0.167 | 0 |
| 25 Feb 2025 | 0.171 | 0.005 | 3.01% | 0.1625 | 0.172 | 0 |
| 24 Feb 2025 | 0.166 | 0.0085 | 5.40% | 0.155 | 0.1685 | 0 |
| 21 Feb 2025 | 0.1575 | -0.0035 | -2.17% | 0.154 | 0.16 | 0 |
| 20 Feb 2025 | 0.161 | -0.0025 | -1.53% | 0.154 | 0.163 | 0 |
| 19 Feb 2025 | 0.1635 | 0.0145 | 9.73% | 0.1495 | 0.1635 | 0 |
| 18 Feb 2025 | 0.149 | -0.003 | -1.97% | 0.148 | 0.1565 | 0 |
| 17 Feb 2025 | 0.152 | -0.003 | -1.94% | 0.1515 | 0.155 | 0 |
| 14 Feb 2025 | 0.155 | -0.001 | -0.64% | 0.15 | 0.159 | 0 |
| 13 Feb 2025 | 0.156 | -0.0175 | -10.09% | 0.155 | 0.166 | 0 |
| 12 Feb 2025 | 0.1735 | -0.002 | -1.14% | 0.171 | 0.183 | 0 |
| 11 Feb 2025 | 0.1755 | -0.0035 | -1.96% | 0.1755 | 0.181 | 0 |
| 10 Feb 2025 | 0.179 | -0.008 | -4.28% | 0.1785 | 0.1855 | 0 |
| 07 Feb 2025 | 0.187 | 0.0095 | 5.35% | 0.177 | 0.187 | 0 |
| 06 Feb 2025 | 0.1775 | -0.0265 | -12.99% | 0.1775 | 0.1985 | 0 |
| 05 Feb 2025 | 0.204 | 0.006 | 3.03% | 0.199 | 0.207 | 0 |
| 04 Feb 2025 | 0.198 | -0.011 | -5.26% | 0.198 | 0.2165 | 0 |
| 03 Feb 2025 | 0.209 | 0.015 | 7.73% | 0.2065 | 0.224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
