We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15SW7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -22.22% | 0.0007 | 0.0007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0008 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0009 | 0 |
| 30 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0008 | 0.0011 | 0 |
| 29 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 0 |
| 28 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0 |
| 27 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0 |
| 24 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0 |
| 23 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0 |
| 22 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0 |
| 21 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0 |
| 20 May 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0 |
| 17 May 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.0009 | 0 |
| 16 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0008 | 0.001 | 0 |
| 15 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.001 | 0 |
| 14 May 2024 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.0011 | 0 |
| 13 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0014 | 0 |
| 10 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0014 | 0 |
| 09 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.001 | 0.0014 | 0 |
| 08 May 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0015 | 0 |
| 07 May 2024 | 0.0012 | -0.0002 | -14.29% | 0.0011 | 0.0015 | 0 |
| 06 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0017 | 0 |
| 03 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0012 | 0.0015 | 0 |
| 02 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
