ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15SV9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.066	-12.00%	0.484	0.489	0.49

High Price	Low Price	Open Price	Traded	Last Trade
0.558	0.479	0.556	0	21:15:01

BNP Paribas Issuance (P15SV9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.492	-0.051	-9.39%	0.479	0.558
13 Jun 2024	0.543	-0.09	-14.22%	0.543	0.63
12 Jun 2024	0.633	0.055	9.52%	0.588	0.636
11 Jun 2024	0.578	-0.025	-4.15%	0.556	0.617
10 Jun 2024	0.603	-0.019	-3.05%	0.576	0.607
07 Jun 2024	0.622	-0.021	-3.27%	0.591	0.645
06 Jun 2024	0.643	0.016	2.55%	0.637	0.675
05 Jun 2024	0.627	0.032	5.38%	0.609	0.639
04 Jun 2024	0.595	-0.047	-7.32%	0.582	0.629
03 Jun 2024	0.642	0.029	4.73%	0.635	0.66
31 May 2024	0.613	-0.008	-1.29%	0.599	0.626
30 May 2024	0.621	0.007	1.14%	0.593	0.622
29 May 2024	0.614	-0.054	-8.08%	0.606	0.655
28 May 2024	0.668	-0.019	-2.77%	0.654	0.71
27 May 2024	0.687	0.016	2.38%	0.666	0.688
24 May 2024	0.671	0.001	0.15%	0.641	0.672
23 May 2024	0.67	-0.001	-0.15%	0.66	0.687
22 May 2024	0.671	-0.012	-1.76%	0.663	0.684
21 May 2024	0.683	-0.011	-1.59%	0.661	0.689
20 May 2024	0.694	0.013	1.91%	0.684	0.703
17 May 2024	0.681	-0.005	-0.73%	0.66	0.684
16 May 2024	0.686	-0.047	-6.41%	0.686	0.729