We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15SU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -1.15% | 0.043 | 0.0425 | 0.0435 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0435 | 0.04 | 0.043 | 0 | 15:00:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0425 | -0.0015 | -3.41% | 0.0425 | 0.0475 | 0 |
| 06 Jan 2025 | 0.044 | -0.007 | -13.73% | 0.044 | 0.0505 | 0 |
| 03 Jan 2025 | 0.051 | 0.0025 | 5.15% | 0.0485 | 0.051 | 0 |
| 02 Jan 2025 | 0.0485 | -0.002 | -3.96% | 0.0475 | 0.054 | 0 |
| 30 Dec 2024 | 0.0505 | -0.0005 | -0.98% | 0.0485 | 0.0525 | 0 |
| 27 Dec 2024 | 0.051 | -0.004 | -7.27% | 0.051 | 0.056 | 0 |
| 23 Dec 2024 | 0.055 | 0.0005 | 0.92% | 0.0535 | 0.057 | 0 |
| 20 Dec 2024 | 0.0545 | 0.001 | 1.87% | 0.0545 | 0.0595 | 0 |
| 19 Dec 2024 | 0.0535 | 0.006 | 12.63% | 0.0505 | 0.0545 | 0 |
| 18 Dec 2024 | 0.0475 | -0.001 | -2.06% | 0.047 | 0.0495 | 0 |
| 17 Dec 2024 | 0.0485 | 0.004 | 8.99% | 0.046 | 0.049 | 0 |
| 16 Dec 2024 | 0.0445 | 0.001 | 2.30% | 0.0425 | 0.0455 | 0 |
| 13 Dec 2024 | 0.0435 | 0.00 | 0.00% | 0.0425 | 0.044 | 0 |
| 12 Dec 2024 | 0.0435 | -0.0015 | -3.33% | 0.043 | 0.0445 | 0 |
| 11 Dec 2024 | 0.045 | -0.0015 | -3.23% | 0.045 | 0.0465 | 0 |
| 10 Dec 2024 | 0.0465 | 0.0005 | 1.09% | 0.046 | 0.048 | 0 |
| 09 Dec 2024 | 0.046 | 0.001 | 2.22% | 0.043 | 0.0465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
