ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15SU1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-4.26%	0.0225	0.0225	0.023

High Price	Low Price	Open Price	Traded	Last Trade
0.023	0.0215	0.023	200,000	20:40:30

BNP Paribas Issuance (P15SU1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	0.023	-0.001	-4.17%	0.0225	0.024	200,000
12 Feb 2025	0.024	0.00	0.00%	0.023	0.0245	0
11 Feb 2025	0.024	-0.0015	-5.88%	0.024	0.026	200,000
10 Feb 2025	0.0255	-0.001	-3.77%	0.0255	0.0265	0
07 Feb 2025	0.0265	0.00	0.00%	0.026	0.027	0
06 Feb 2025	0.0265	-0.0035	-11.67%	0.0265	0.029	0
05 Feb 2025	0.03	0.001	3.45%	0.029	0.0305	0
04 Feb 2025	0.029	-0.003	-9.38%	0.029	0.0335	0
03 Feb 2025	0.032	0.002	6.67%	0.0315	0.035	250,000
31 Jan 2025	0.03	0.00	0.00%	0.029	0.031	0
30 Jan 2025	0.03	-0.001	-3.23%	0.03	0.032	250,000
29 Jan 2025	0.031	-0.001	-3.13%	0.0305	0.032	0
28 Jan 2025	0.032	0.0005	1.59%	0.03	0.032	0
27 Jan 2025	0.0315	-0.0005	-1.56%	0.031	0.034	0
24 Jan 2025	0.032	-0.0005	-1.54%	0.03	0.0325	0
23 Jan 2025	0.0325	-0.0015	-4.41%	0.0325	0.0345	0
22 Jan 2025	0.034	0.0015	4.62%	0.0315	0.034	0
21 Jan 2025	0.0325	0.001	3.17%	0.032	0.0335	0
20 Jan 2025	0.0315	-0.0005	-1.56%	0.031	0.0325	0
17 Jan 2025	0.032	-0.0035	-9.86%	0.032	0.035	0
16 Jan 2025	0.0355	-0.0005	-1.39%	0.034	0.0355	0
15 Jan 2025	0.036	-0.0045	-11.11%	0.036	0.04	0
14 Jan 2025	0.0405	-0.003	-6.90%	0.04	0.042	0