Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15JP0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.67 | 5.94% | 29.80 | 29.45 | 29.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.82 | 26.81 | 27.64 | 4 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 26.97 | 3.29 | 13.89% | 25.94 | 28.86 | 108 |
| 25 Nov 2024 | 23.68 | -0.48 | -1.99% | 21.09 | 25.21 | 160 |
| 22 Nov 2024 | 24.16 | -2.91 | -10.75% | 23.17 | 28.48 | 115 |
| 21 Nov 2024 | 27.07 | -1.78 | -6.17% | 25.50 | 28.58 | 30 |
| 20 Nov 2024 | 28.85 | 2.65 | 10.11% | 25.61 | 28.85 | 30 |
| 19 Nov 2024 | 26.20 | -0.65 | -2.42% | 25.53 | 29.51 | 20 |
| 18 Nov 2024 | 26.85 | -5.72 | -17.56% | 24.82 | 29.06 | 950 |
| 15 Nov 2024 | 32.57 | -0.45 | -1.36% | 32.57 | 37.82 | 225 |
| 14 Nov 2024 | 33.02 | 2.25 | 7.31% | 29.60 | 34.00 | 60 |
| 13 Nov 2024 | 30.77 | 3.52 | 12.92% | 26.08 | 31.87 | 665 |
| 12 Nov 2024 | 27.25 | 4.67 | 20.68% | 21.03 | 30.05 | 2,805 |
| 11 Nov 2024 | 22.58 | -10.54 | -31.82% | 22.42 | 29.93 | 975 |
| 08 Nov 2024 | 33.12 | -5.65 | -14.57% | 33.12 | 39.50 | 50 |
| 07 Nov 2024 | 38.77 | -3.80 | -8.93% | 38.52 | 42.42 | 240 |
| 06 Nov 2024 | 42.57 | -8.20 | -16.15% | 41.10 | 45.22 | 300 |
| 05 Nov 2024 | 50.77 | -1.70 | -3.24% | 50.67 | 52.77 | 0 |
| 04 Nov 2024 | 52.47 | 0.65 | 1.25% | 51.55 | 54.32 | 0 |
| 01 Nov 2024 | 51.82 | 0.95 | 1.87% | 50.50 | 51.92 | 0 |
| 31 Oct 2024 | 50.87 | 2.30 | 4.74% | 49.15 | 51.32 | 0 |
| 30 Oct 2024 | 48.57 | -1.25 | -2.51% | 48.02 | 49.92 | 0 |
| 29 Oct 2024 | 49.82 | 3.70 | 8.02% | 48.15 | 49.82 | 260 |
| 28 Oct 2024 | 46.12 | -0.75 | -1.60% | 45.37 | 47.17 | 60 |
| 25 Oct 2024 | 46.87 | -3.90 | -7.68% | 46.37 | 50.75 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
