We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15IQ0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 0.98% | 89.32 | 88.87 | 89.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.50 | 88.59 | 88.65 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 89.32 | 0.87 | 0.98% | 88.59 | 89.50 | 0 |
| 30 Apr 2024 | 88.45 | -0.28 | -0.32% | 87.87 | 88.96 | 0 |
| 29 Apr 2024 | 88.73 | -0.45 | -0.50% | 88.13 | 89.50 | 0 |
| 26 Apr 2024 | 89.18 | 0.10 | 0.11% | 88.98 | 89.75 | 0 |
| 25 Apr 2024 | 89.08 | 0.25 | 0.28% | 87.97 | 89.36 | 0 |
| 24 Apr 2024 | 88.83 | -1.34 | -1.49% | 88.64 | 90.39 | 0 |
| 23 Apr 2024 | 90.17 | 1.74 | 1.97% | 89.00 | 90.24 | 0 |
| 22 Apr 2024 | 88.43 | -0.04 | -0.05% | 88.22 | 89.11 | 0 |
| 19 Apr 2024 | 88.47 | -2.01 | -2.22% | 88.47 | 89.79 | 0 |
| 18 Apr 2024 | 90.48 | 0.24 | 0.27% | 89.86 | 90.55 | 0 |
| 17 Apr 2024 | 90.24 | -0.57 | -0.63% | 90.24 | 91.47 | 0 |
| 16 Apr 2024 | 90.81 | -0.73 | -0.80% | 90.33 | 90.81 | 0 |
| 15 Apr 2024 | 91.54 | -0.78 | -0.84% | 91.51 | 92.23 | 0 |
| 12 Apr 2024 | 92.32 | -0.25 | -0.27% | 92.20 | 92.89 | 0 |
| 11 Apr 2024 | 92.57 | 0.78 | 0.85% | 91.40 | 92.65 | 0 |
| 10 Apr 2024 | 91.79 | 0.10 | 0.11% | 91.56 | 92.56 | 0 |
| 09 Apr 2024 | 91.69 | -0.64 | -0.69% | 91.43 | 92.30 | 0 |
| 08 Apr 2024 | 92.33 | -0.66 | -0.71% | 91.67 | 92.89 | 0 |
| 05 Apr 2024 | 92.99 | -0.14 | -0.15% | 92.11 | 93.67 | 0 |
| 04 Apr 2024 | 93.13 | -0.43 | -0.46% | 93.02 | 93.48 | 0 |
| 03 Apr 2024 | 93.56 | 0.63 | 0.68% | 92.87 | 93.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
