We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15IO5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.82% | 5.95 | 5.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.16 | 5.93 | 6.14 | 50 | 15:16:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.06 | -0.07 | -1.14% | 6.06 | 6.44 | 0 |
| 24 Jun 2024 | 6.13 | -0.01 | -0.16% | 6.10 | 6.29 | 0 |
| 21 Jun 2024 | 6.14 | -0.60 | -8.90% | 6.13 | 6.65 | 0 |
| 20 Jun 2024 | 6.74 | -0.31 | -4.40% | 6.60 | 6.94 | 0 |
| 19 Jun 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 0 |
| 18 Jun 2024 | 7.05 | 0.07 | 1.00% | 6.97 | 7.19 | 0 |
| 17 Jun 2024 | 6.98 | -0.48 | -6.43% | 6.85 | 7.36 | 0 |
| 14 Jun 2024 | 7.46 | -0.48 | -6.05% | 7.28 | 8.02 | 0 |
| 13 Jun 2024 | 7.94 | -0.83 | -9.46% | 7.88 | 8.31 | 0 |
| 12 Jun 2024 | 8.77 | 0.85 | 10.73% | 7.97 | 9.34 | 0 |
| 11 Jun 2024 | 7.92 | -0.57 | -6.71% | 7.80 | 8.44 | 0 |
| 10 Jun 2024 | 8.49 | 0.26 | 3.16% | 7.79 | 8.49 | 0 |
| 07 Jun 2024 | 8.23 | -0.37 | -4.30% | 7.85 | 8.73 | 0 |
| 06 Jun 2024 | 8.60 | -0.10 | -1.15% | 8.38 | 8.90 | 0 |
| 05 Jun 2024 | 8.70 | -0.25 | -2.79% | 8.70 | 9.31 | 0 |
| 04 Jun 2024 | 8.95 | -1.30 | -12.68% | 8.82 | 10.02 | 0 |
| 03 Jun 2024 | 10.25 | 0.33 | 3.33% | 10.17 | 11.07 | 0 |
| 31 May 2024 | 9.92 | -0.46 | -4.43% | 9.92 | 11.39 | 0 |
| 30 May 2024 | 10.38 | 0.55 | 5.60% | 9.37 | 10.38 | 20 |
| 29 May 2024 | 9.83 | -1.53 | -13.47% | 9.46 | 10.82 | 0 |
| 28 May 2024 | 11.36 | 1.12 | 10.94% | 10.60 | 11.56 | 0 |
| 27 May 2024 | 10.24 | -0.09 | -0.87% | 10.24 | 10.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
