We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15IN7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 1.65% | 30.12 | 29.85 | 30.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.12 | 28.23 | 29.00 | 0 | 11:11:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 29.63 | 1.78 | 6.39% | 26.56 | 31.40 | 0 |
| 02 May 2024 | 27.85 | -5.94 | -17.58% | 26.67 | 29.85 | 0 |
| 30 Apr 2024 | 33.79 | 1.24 | 3.81% | 32.19 | 34.35 | 0 |
| 29 Apr 2024 | 32.55 | 1.34 | 4.29% | 31.72 | 33.73 | 0 |
| 26 Apr 2024 | 31.21 | 3.59 | 13.00% | 28.18 | 31.90 | 0 |
| 25 Apr 2024 | 27.62 | -2.25 | -7.53% | 27.59 | 31.16 | 0 |
| 24 Apr 2024 | 29.87 | -2.79 | -8.54% | 29.87 | 31.53 | 0 |
| 23 Apr 2024 | 32.66 | 2.35 | 7.75% | 29.73 | 32.74 | 0 |
| 22 Apr 2024 | 30.31 | 2.62 | 9.46% | 28.21 | 31.25 | 0 |
| 19 Apr 2024 | 27.69 | -0.44 | -1.56% | 26.11 | 27.93 | 0 |
| 18 Apr 2024 | 28.13 | -0.14 | -0.50% | 27.20 | 28.52 | 0 |
| 17 Apr 2024 | 28.27 | -0.38 | -1.33% | 27.99 | 29.71 | 0 |
| 16 Apr 2024 | 28.65 | -1.66 | -5.48% | 27.78 | 29.03 | 25 |
| 15 Apr 2024 | 30.31 | -1.35 | -4.26% | 30.22 | 31.61 | 0 |
| 12 Apr 2024 | 31.66 | -0.01 | -0.03% | 31.59 | 33.20 | 0 |
| 11 Apr 2024 | 31.67 | 0.69 | 2.23% | 31.10 | 34.30 | 0 |
| 10 Apr 2024 | 30.98 | -3.44 | -9.99% | 30.36 | 35.78 | 0 |
| 09 Apr 2024 | 34.42 | 0.76 | 2.26% | 33.20 | 37.14 | 0 |
| 08 Apr 2024 | 33.66 | 2.34 | 7.47% | 31.49 | 33.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
