ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15IL1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	99.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

BNP Paribas Issuance (P15IL1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
18 Nov 2024	99.43	0.00	0.00%	99.43	99.43
15 Nov 2024	99.43	0.00	0.00%	99.43	99.43
14 Nov 2024	99.43	0.00	0.00%	99.43	99.43
13 Nov 2024	99.43	0.00	0.00%	99.43	99.43
12 Nov 2024	99.43	0.00	0.00%	99.43	99.43
11 Nov 2024	99.43	0.03	0.03%	99.43	99.43
08 Nov 2024	99.40	0.00	0.00%	99.40	99.40
07 Nov 2024	99.40	0.02	0.02%	99.40	99.40
06 Nov 2024	99.38	0.01	0.01%	99.38	99.38
05 Nov 2024	99.37	0.04	0.04%	99.37	99.37
04 Nov 2024	99.33	0.04	0.04%	99.33	99.33
01 Nov 2024	99.29	0.06	0.06%	99.28	99.29
31 Oct 2024	99.23	-0.03	-0.03%	99.22	99.24
30 Oct 2024	99.26	0.04	0.04%	99.26	99.27
29 Oct 2024	99.22	0.06	0.06%	99.22	99.23
28 Oct 2024	99.16	0.09	0.09%	99.15	99.17
25 Oct 2024	99.07	0.02	0.02%	99.06	99.08
24 Oct 2024	99.05	-0.05	-0.05%	99.03	99.05
23 Oct 2024	99.10	0.03	0.03%	99.10	99.15
22 Oct 2024	99.07	0.19	0.19%	99.05	99.08
21 Oct 2024	98.88	0.20	0.20%	98.83	98.89