We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15IK3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 102.65 | 102.15 | 103.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.65 | 102.65 | 102.65 | 0 | 08:07:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 102.65 | 0.01 | 0.01% | 102.65 | 102.65 | 0 |
| 25 Apr 2024 | 102.64 | 0.01 | 0.01% | 102.64 | 102.65 | 0 |
| 24 Apr 2024 | 102.63 | -0.02 | -0.02% | 102.62 | 102.64 | 0 |
| 23 Apr 2024 | 102.65 | 0.03 | 0.03% | 102.65 | 102.72 | 0 |
| 22 Apr 2024 | 102.62 | -0.16 | -0.16% | 102.60 | 102.73 | 0 |
| 19 Apr 2024 | 102.78 | 0.06 | 0.06% | 102.75 | 102.85 | 0 |
| 18 Apr 2024 | 102.72 | -0.04 | -0.04% | 102.72 | 102.78 | 0 |
| 17 Apr 2024 | 102.76 | -0.04 | -0.04% | 102.68 | 102.80 | 0 |
| 16 Apr 2024 | 102.80 | 0.03 | 0.03% | 102.80 | 102.93 | 0 |
| 15 Apr 2024 | 102.77 | 0.08 | 0.08% | 102.68 | 102.78 | 0 |
| 12 Apr 2024 | 102.69 | -0.07 | -0.07% | 102.57 | 102.71 | 0 |
| 11 Apr 2024 | 102.76 | 0.00 | 0.00% | 102.66 | 102.80 | 0 |
| 10 Apr 2024 | 102.76 | -0.01 | -0.01% | 102.68 | 102.79 | 0 |
| 09 Apr 2024 | 102.77 | 0.10 | 0.10% | 102.73 | 102.80 | 0 |
| 08 Apr 2024 | 102.67 | -0.11 | -0.11% | 102.66 | 102.75 | 0 |
| 05 Apr 2024 | 102.78 | 0.45 | 0.44% | 102.76 | 102.95 | 0 |
| 04 Apr 2024 | 102.33 | -0.45 | -0.44% | 102.33 | 102.84 | 0 |
| 03 Apr 2024 | 102.78 | -0.46 | -0.45% | 102.74 | 103.01 | 0 |
| 02 Apr 2024 | 103.24 | 0.39 | 0.38% | 102.91 | 103.26 | 0 |
| 28 Mar 2024 | 102.85 | -0.03 | -0.03% | 102.74 | 102.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
