ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15IJ5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.02	2.60%	79.77	79.25	80.25

High Price	Low Price	Open Price	Traded	Last Trade
80.00	77.80	77.80	0	16:29:51

BNP Paribas Issuance (P15IJ5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	79.77	2.02	2.60%	77.80	80.00	0
02 May 2024	77.75	-4.78	-5.79%	77.42	79.24	55
30 Apr 2024	82.53	-5.18	-5.91%	82.40	87.80	0
29 Apr 2024	87.71	0.41	0.47%	86.99	87.82	0
26 Apr 2024	87.30	0.52	0.60%	87.13	87.80	0
25 Apr 2024	86.78	-0.56	-0.64%	86.24	87.98	0
24 Apr 2024	87.34	-0.19	-0.22%	87.28	87.91	0
23 Apr 2024	87.53	0.81	0.93%	87.03	88.42	0
22 Apr 2024	86.72	-0.43	-0.49%	85.58	86.99	0
19 Apr 2024	87.15	-0.29	-0.33%	86.24	87.53	0
18 Apr 2024	87.44	0.11	0.13%	86.49	87.44	125
17 Apr 2024	87.33	-0.14	-0.16%	87.04	87.79	20
16 Apr 2024	87.47	-1.33	-1.50%	86.97	87.92	0
15 Apr 2024	88.80	1.02	1.16%	88.55	90.04	0
12 Apr 2024	87.78	-1.81	-2.02%	87.67	89.61	0
11 Apr 2024	89.59	0.04	0.04%	89.13	90.00	0
10 Apr 2024	89.55	0.15	0.17%	89.16	90.42	20
09 Apr 2024	89.40	0.38	0.43%	88.77	90.13	50
08 Apr 2024	89.02	0.69	0.78%	88.42	89.34	0
05 Apr 2024	88.33	-0.91	-1.02%	88.08	88.61	0