We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15IH9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -4.48% | 6.61 | 6.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.78 | 6.49 | 6.74 | 0 | 16:27:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.61 | -0.31 | -4.48% | 6.49 | 6.78 | 0 |
| 29 Apr 2024 | 6.92 | 0.33 | 5.01% | 6.69 | 7.09 | 0 |
| 26 Apr 2024 | 6.59 | 0.52 | 8.57% | 6.14 | 6.67 | 0 |
| 25 Apr 2024 | 6.07 | -0.10 | -1.62% | 5.87 | 6.29 | 0 |
| 24 Apr 2024 | 6.17 | -0.29 | -4.49% | 6.16 | 6.50 | 0 |
| 23 Apr 2024 | 6.46 | 0.61 | 10.43% | 6.10 | 6.63 | 0 |
| 22 Apr 2024 | 5.85 | -0.40 | -6.40% | 5.82 | 6.34 | 0 |
| 19 Apr 2024 | 6.25 | -0.21 | -3.25% | 5.78 | 6.27 | 0 |
| 18 Apr 2024 | 6.46 | 0.36 | 5.90% | 6.05 | 6.46 | 0 |
| 17 Apr 2024 | 6.10 | -0.15 | -2.40% | 6.10 | 6.38 | 0 |
| 16 Apr 2024 | 6.25 | -0.60 | -8.76% | 6.16 | 6.58 | 0 |
| 15 Apr 2024 | 6.85 | -0.56 | -7.56% | 6.83 | 7.46 | 0 |
| 12 Apr 2024 | 7.41 | -0.08 | -1.07% | 7.38 | 7.79 | 0 |
| 11 Apr 2024 | 7.49 | -0.34 | -4.34% | 7.44 | 7.77 | 0 |
| 10 Apr 2024 | 7.83 | -0.52 | -6.23% | 7.60 | 8.43 | 0 |
| 09 Apr 2024 | 8.35 | 0.00 | 0.00% | 8.07 | 8.75 | 0 |
| 08 Apr 2024 | 8.35 | 0.12 | 1.46% | 8.00 | 8.40 | 0 |
| 05 Apr 2024 | 8.23 | -0.91 | -9.96% | 8.06 | 8.59 | 0 |
| 04 Apr 2024 | 9.14 | 0.23 | 2.58% | 8.89 | 9.23 | 0 |
| 03 Apr 2024 | 8.91 | -0.21 | -2.30% | 8.65 | 9.00 | 0 |
| 02 Apr 2024 | 9.12 | -0.94 | -9.34% | 8.87 | 9.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
