ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15BU7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.15	0.15%	98.51	98.51

High Price	Low Price	Open Price	Traded	Last Trade
98.52	98.41	98.47	0	16:24:05

BNP Paribas Issuance (P15BU7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	98.36	0.25	0.25%	98.23	98.40	0
03 May 2024	98.11	0.00	0.00%	98.07	98.23	0
02 May 2024	98.11	0.17	0.17%	98.02	98.16	0
30 Apr 2024	97.94	0.10	0.10%	97.92	98.06	0
29 Apr 2024	97.84	0.30	0.31%	97.79	97.89	0
26 Apr 2024	97.54	0.18	0.18%	97.38	97.59	0
25 Apr 2024	97.36	-0.01	-0.01%	97.18	97.44	0
24 Apr 2024	97.37	-0.09	-0.09%	97.30	97.49	0
23 Apr 2024	97.46	0.32	0.33%	97.25	97.50	0
22 Apr 2024	97.14	0.31	0.32%	96.68	97.17	0
19 Apr 2024	96.83	0.27	0.28%	96.32	96.86	0
18 Apr 2024	96.56	0.52	0.54%	96.30	96.57	0
17 Apr 2024	96.04	-1.84	-1.88%	95.92	96.36	0
16 Apr 2024	97.88	-0.25	-0.25%	97.79	98.29	0
15 Apr 2024	98.13	-0.10	-0.10%	98.13	98.43	70
12 Apr 2024	98.23	1.01	1.04%	97.88	98.50	0
11 Apr 2024	97.22	-0.06	-0.06%	97.11	97.72	0
10 Apr 2024	97.28	-0.66	-0.67%	97.16	98.04	0
09 Apr 2024	97.94	-0.34	-0.35%	97.89	98.40	0
08 Apr 2024	98.28	-0.13	-0.13%	98.22	98.47	0