ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15BT9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	1.14%	47.16	46.63	47.63

High Price	Low Price	Open Price	Traded	Last Trade
47.62	46.50	46.53	0	16:29:50

BNP Paribas Issuance (P15BT9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	47.16	0.53	1.14%	46.50	47.62	0
02 May 2024	46.63	0.84	1.83%	46.07	46.95	0
30 Apr 2024	45.79	-1.55	-3.27%	45.65	46.76	0
29 Apr 2024	47.34	-0.47	-0.98%	46.95	48.07	0
26 Apr 2024	47.81	1.54	3.33%	46.70	47.89	0
25 Apr 2024	46.27	-0.67	-1.43%	46.04	47.18	200
24 Apr 2024	46.94	-0.66	-1.39%	46.84	47.87	0
23 Apr 2024	47.60	0.83	1.77%	46.88	47.78	0
22 Apr 2024	46.77	0.15	0.32%	46.54	47.28	0
19 Apr 2024	46.62	-0.70	-1.48%	45.99	46.75	0
18 Apr 2024	47.32	0.68	1.46%	46.46	47.38	0
17 Apr 2024	46.64	-0.37	-0.79%	46.64	47.68	0
16 Apr 2024	47.01	-1.23	-2.55%	46.84	47.89	0
15 Apr 2024	48.24	-0.53	-1.09%	48.24	49.29	0
12 Apr 2024	48.77	-1.97	-3.88%	48.46	48.77	0
11 Apr 2024	50.74	-3.33	-6.16%	50.74	53.27	0
10 Apr 2024	54.07	-0.81	-1.48%	53.42	56.08	0
09 Apr 2024	54.88	-0.24	-0.44%	54.57	56.19	0
08 Apr 2024	55.12	1.36	2.53%	54.47	55.51	0
05 Apr 2024	53.76	-1.87	-3.36%	53.51	54.55	0
04 Apr 2024	55.63	0.56	1.02%	54.67	56.09	0