Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15BS1)
BNP Paribas Issuance (P15BS1) Historical

P15BS1 BNP Paribas Issuance

43.23

1.38 (3.30%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P15BS1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.38	3.30%	43.23	42.73	43.73

High Price	Low Price	Open Price	Traded	Last Trade
43.79	42.36	43.16	38	16:29:37

BNP Paribas Issuance (P15BS1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	43.23	1.38	3.30%	42.36	43.79	38
02 May 2024	41.85	3.68	9.64%	40.16	41.85	50
30 Apr 2024	38.17	-1.35	-3.42%	37.84	38.57	0
29 Apr 2024	39.52	0.35	0.89%	38.92	40.04	0
26 Apr 2024	39.17	2.57	7.02%	38.84	39.44	0
25 Apr 2024	36.60	0.40	1.10%	35.86	36.67	0
24 Apr 2024	36.20	1.40	4.02%	36.04	36.54	0
23 Apr 2024	34.80	1.39	4.16%	33.87	34.80	0
22 Apr 2024	33.41	1.69	5.33%	31.82	33.50	100
19 Apr 2024	31.72	-0.93	-2.85%	31.34	31.92	50
18 Apr 2024	32.65	0.50	1.56%	31.87	33.23	40
17 Apr 2024	32.15	-0.13	-0.40%	32.01	32.47	0
16 Apr 2024	32.28	-0.85	-2.57%	31.51	32.41	0
15 Apr 2024	33.13	-0.03	-0.09%	33.01	33.54	0
12 Apr 2024	33.16	-1.38	-4.00%	33.05	33.87	0
11 Apr 2024	34.54	0.08	0.23%	34.46	35.05	0
10 Apr 2024	34.46	0.26	0.76%	34.46	35.58	0
09 Apr 2024	34.20	0.24	0.71%	33.34	34.58	0
08 Apr 2024	33.96	0.22	0.65%	33.51	34.48	60

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions