We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P15BR3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 6.12% | 3.47 | 3.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.51 | 3.28 | 3.42 | 0 | 16:26:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.47 | 0.20 | 6.12% | 3.28 | 3.51 | 0 |
| 25 Apr 2024 | 3.27 | -0.07 | -2.10% | 3.16 | 3.36 | 0 |
| 24 Apr 2024 | 3.34 | -0.15 | -4.30% | 3.32 | 3.51 | 0 |
| 23 Apr 2024 | 3.49 | 0.30 | 9.40% | 3.31 | 3.60 | 98 |
| 22 Apr 2024 | 3.19 | -0.22 | -6.45% | 3.18 | 3.44 | 0 |
| 19 Apr 2024 | 3.41 | -0.12 | -3.40% | 3.13 | 3.42 | 0 |
| 18 Apr 2024 | 3.53 | 0.17 | 5.06% | 3.32 | 3.97 | 102 |
| 17 Apr 2024 | 3.36 | -0.08 | -2.33% | 3.36 | 3.48 | 0 |
| 16 Apr 2024 | 3.44 | -0.34 | -8.99% | 3.39 | 3.63 | 0 |
| 15 Apr 2024 | 3.78 | -0.24 | -5.97% | 3.74 | 4.08 | 0 |
| 12 Apr 2024 | 4.02 | 0.02 | 0.50% | 3.98 | 4.11 | 0 |
| 11 Apr 2024 | 4.00 | -0.07 | -1.72% | 3.97 | 4.12 | 0 |
| 10 Apr 2024 | 4.07 | -0.21 | -4.91% | 4.00 | 4.37 | 0 |
| 09 Apr 2024 | 4.28 | 0.04 | 0.94% | 4.11 | 4.49 | 0 |
| 08 Apr 2024 | 4.24 | 0.17 | 4.18% | 4.03 | 4.24 | 0 |
| 05 Apr 2024 | 4.07 | -0.46 | -10.15% | 4.00 | 4.31 | 0 |
| 04 Apr 2024 | 4.53 | 0.02 | 0.44% | 4.53 | 4.62 | 0 |
| 03 Apr 2024 | 4.51 | -0.13 | -2.80% | 4.44 | 4.59 | 0 |
| 02 Apr 2024 | 4.64 | -0.32 | -6.45% | 4.53 | 4.79 | 0 |
| 28 Mar 2024 | 4.96 | 0.14 | 2.90% | 4.91 | 5.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
