We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P150F7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.45% | 13.45 | 13.39 | 13.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.57 | 13.27 | 13.54 | 0 | 20:21:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 13.28 | -0.26 | -1.92% | 13.18 | 13.82 | 0 |
| 12 Jun 2024 | 13.54 | -0.02 | -0.15% | 13.45 | 13.92 | 0 |
| 11 Jun 2024 | 13.56 | -0.28 | -2.02% | 13.46 | 13.99 | 0 |
| 10 Jun 2024 | 13.84 | -0.25 | -1.77% | 13.80 | 14.26 | 0 |
| 07 Jun 2024 | 14.09 | 0.54 | 3.99% | 13.73 | 14.18 | 0 |
| 06 Jun 2024 | 13.55 | 0.09 | 0.67% | 13.43 | 13.87 | 0 |
| 05 Jun 2024 | 13.46 | 0.00 | 0.00% | 13.33 | 13.92 | 0 |
| 04 Jun 2024 | 13.46 | -0.31 | -2.25% | 13.46 | 14.32 | 0 |
| 03 Jun 2024 | 13.77 | 0.02 | 0.15% | 13.69 | 14.35 | 0 |
| 31 May 2024 | 13.75 | 0.32 | 2.38% | 13.42 | 13.85 | 0 |
| 30 May 2024 | 13.43 | 0.35 | 2.68% | 13.09 | 13.43 | 0 |
| 29 May 2024 | 13.08 | -0.08 | -0.61% | 13.01 | 13.31 | 0 |
| 28 May 2024 | 13.16 | -0.81 | -5.80% | 13.14 | 13.92 | 0 |
| 27 May 2024 | 13.97 | 0.46 | 3.40% | 13.60 | 14.01 | 0 |
| 24 May 2024 | 13.51 | -0.26 | -1.89% | 13.42 | 13.71 | 0 |
| 23 May 2024 | 13.77 | -0.39 | -2.75% | 13.65 | 14.40 | 0 |
| 22 May 2024 | 14.16 | -0.12 | -0.84% | 14.16 | 14.43 | 0 |
| 21 May 2024 | 14.28 | -0.04 | -0.28% | 14.18 | 14.35 | 0 |
| 20 May 2024 | 14.32 | 0.11 | 0.77% | 14.13 | 14.65 | 0 |
| 17 May 2024 | 14.21 | -0.14 | -0.98% | 14.19 | 14.45 | 0 |
| 16 May 2024 | 14.35 | 0.40 | 2.87% | 14.19 | 14.43 | 0 |
| 15 May 2024 | 13.95 | 0.23 | 1.68% | 13.88 | 14.12 | 0 |
| 14 May 2024 | 13.72 | -0.38 | -2.70% | 13.72 | 14.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
