We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P150E0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.38% | 11.44 | 11.42 | 11.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 10.94 | 11.55 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.00 | -0.62 | -5.34% | 10.94 | 11.55 | 0 |
| 19 Jun 2024 | 11.62 | 0.41 | 3.66% | 11.39 | 11.64 | 0 |
| 18 Jun 2024 | 11.21 | 0.14 | 1.26% | 11.07 | 11.44 | 0 |
| 17 Jun 2024 | 11.07 | -0.11 | -0.98% | 10.97 | 11.33 | 0 |
| 14 Jun 2024 | 11.18 | 0.17 | 1.54% | 11.00 | 11.30 | 0 |
| 13 Jun 2024 | 11.01 | -0.36 | -3.17% | 10.92 | 11.57 | 0 |
| 12 Jun 2024 | 11.37 | 0.06 | 0.53% | 11.26 | 11.69 | 0 |
| 11 Jun 2024 | 11.31 | -0.27 | -2.33% | 11.19 | 11.73 | 0 |
| 10 Jun 2024 | 11.58 | -0.27 | -2.28% | 11.54 | 11.98 | 0 |
| 07 Jun 2024 | 11.85 | 0.50 | 4.41% | 11.50 | 11.93 | 0 |
| 06 Jun 2024 | 11.35 | 0.11 | 0.98% | 11.22 | 11.65 | 0 |
| 05 Jun 2024 | 11.24 | 0.01 | 0.09% | 11.11 | 11.70 | 0 |
| 04 Jun 2024 | 11.23 | -0.32 | -2.77% | 11.23 | 12.09 | 0 |
| 03 Jun 2024 | 11.55 | 0.03 | 0.26% | 11.46 | 12.13 | 0 |
| 31 May 2024 | 11.52 | 0.31 | 2.77% | 11.20 | 11.62 | 0 |
| 30 May 2024 | 11.21 | 0.36 | 3.32% | 10.85 | 11.21 | 0 |
| 29 May 2024 | 10.85 | -0.09 | -0.82% | 10.76 | 11.09 | 0 |
| 28 May 2024 | 10.94 | -0.81 | -6.89% | 10.93 | 11.69 | 0 |
| 27 May 2024 | 11.75 | 0.49 | 4.35% | 11.47 | 11.78 | 0 |
| 24 May 2024 | 11.26 | -0.27 | -2.34% | 11.21 | 11.49 | 0 |
| 23 May 2024 | 11.53 | -0.42 | -3.51% | 11.42 | 12.17 | 0 |
| 22 May 2024 | 11.95 | -0.11 | -0.91% | 11.95 | 12.20 | 0 |
| 21 May 2024 | 12.06 | -0.04 | -0.33% | 11.96 | 12.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
