![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P14WB6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.46% | 4.36 | 4.30 | 4.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.41 | 4.26 | 4.31 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.41 | 0 |
27 Jun 2024 | 4.26 | 0.08 | 1.91% | 4.24 | 4.39 | 70 |
26 Jun 2024 | 4.18 | -0.01 | -0.24% | 4.17 | 4.34 | 2,300 |
25 Jun 2024 | 4.19 | 0.05 | 1.21% | 4.16 | 4.37 | 0 |
24 Jun 2024 | 4.14 | 0.24 | 6.15% | 3.92 | 4.14 | 2,300 |
21 Jun 2024 | 3.90 | -0.21 | -5.11% | 3.88 | 4.13 | 0 |
20 Jun 2024 | 4.11 | 0.22 | 5.66% | 3.88 | 4.14 | 0 |
19 Jun 2024 | 3.89 | 0.13 | 3.46% | 3.79 | 3.94 | 0 |
18 Jun 2024 | 3.76 | 0.24 | 6.82% | 3.55 | 3.82 | 0 |
17 Jun 2024 | 3.52 | 0.00 | 0.00% | 3.47 | 3.65 | 0 |
14 Jun 2024 | 3.52 | -0.16 | -4.35% | 3.49 | 3.77 | 0 |
13 Jun 2024 | 3.68 | -0.25 | -6.36% | 3.65 | 4.00 | 400 |
12 Jun 2024 | 3.93 | -0.04 | -1.01% | 3.92 | 4.10 | 0 |
11 Jun 2024 | 3.97 | -0.12 | -2.93% | 3.95 | 4.14 | 0 |
10 Jun 2024 | 4.09 | 0.11 | 2.76% | 4.02 | 4.10 | 0 |
07 Jun 2024 | 3.98 | -0.08 | -1.97% | 3.96 | 4.18 | 0 |
06 Jun 2024 | 4.06 | 0.11 | 2.78% | 3.92 | 4.09 | 0 |
05 Jun 2024 | 3.95 | -0.07 | -1.74% | 3.95 | 4.10 | 0 |
04 Jun 2024 | 4.02 | -0.38 | -8.64% | 3.98 | 4.43 | 400 |
03 Jun 2024 | 4.40 | -0.11 | -2.44% | 4.39 | 4.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions