We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P14VQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -2.54% | 3.83 | 3.82 | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.94 | 3.76 | 3.94 | 0 | 13:22:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 3.83 | -0.01 | -0.26% | 3.80 | 3.92 | 0 |
| 12 Mar 2025 | 3.84 | 0.11 | 2.95% | 3.65 | 3.92 | 0 |
| 11 Mar 2025 | 3.73 | -0.08 | -2.10% | 3.73 | 4.01 | 0 |
| 10 Mar 2025 | 3.81 | 0.07 | 1.87% | 3.73 | 3.99 | 0 |
| 07 Mar 2025 | 3.74 | 0.29 | 8.41% | 3.43 | 3.77 | 0 |
| 06 Mar 2025 | 3.45 | 0.13 | 3.92% | 3.33 | 3.49 | 0 |
| 05 Mar 2025 | 3.32 | -0.11 | -3.21% | 3.31 | 3.69 | 0 |
| 04 Mar 2025 | 3.43 | -0.63 | -15.52% | 3.35 | 4.09 | 0 |
| 03 Mar 2025 | 4.06 | 0.03 | 0.74% | 4.01 | 4.25 | 0 |
| 28 Feb 2025 | 4.03 | -0.24 | -5.62% | 3.95 | 4.33 | 3,500 |
| 27 Feb 2025 | 4.27 | -0.20 | -4.47% | 4.16 | 4.55 | 0 |
| 26 Feb 2025 | 4.47 | 0.11 | 2.52% | 4.34 | 4.48 | 0 |
| 25 Feb 2025 | 4.36 | 0.12 | 2.83% | 4.27 | 4.45 | 0 |
| 24 Feb 2025 | 4.24 | 0.08 | 1.92% | 4.09 | 4.33 | 0 |
| 21 Feb 2025 | 4.16 | -0.10 | -2.35% | 4.13 | 4.45 | 0 |
| 20 Feb 2025 | 4.26 | 0.00 | 0.00% | 4.20 | 4.32 | 0 |
| 19 Feb 2025 | 4.26 | -0.05 | -1.16% | 4.24 | 4.43 | 0 |
| 18 Feb 2025 | 4.31 | 0.03 | 0.70% | 4.25 | 4.34 | 0 |
| 17 Feb 2025 | 4.28 | 0.04 | 0.94% | 4.20 | 4.35 | 0 |
| 14 Feb 2025 | 4.24 | 0.05 | 1.19% | 4.18 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
